Civilization USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $2.582.418 | $11.314,36 | $0,00883347 | N/A |
2024-05-22 | $2.879.191 | $750,93 | $0,00987135 | $0,00883347 |
2024-05-21 | $2.778.305 | $1.236,24 | $0,00953171 | $0,00987135 |
2024-05-20 | $2.354.122 | $403,81 | $0,00807694 | $0,00953171 |
2024-05-19 | $2.413.482 | $526,50 | $0,00826861 | $0,00807694 |
2024-05-18 | $2.401.006 | $5.056,41 | $0,00824248 | $0,00826861 |
2024-05-17 | $2.361.508 | $224,51 | $0,00809157 | $0,00824248 |
2024-05-16 | $2.403.614 | $5.240,65 | $0,00825443 | $0,00809157 |
2024-05-15 | $2.433.843 | $1.695,85 | $0,00835025 | $0,00825443 |
2024-05-14 | $2.306.039 | $160,78 | $0,00790799 | $0,00835025 |
2024-05-13 | $2.300.634 | $7,89 | $0,00788813 | $0,00790799 |
2024-05-12 | $2.296.122 | $7,87 | $0,00787298 | $0,00788813 |
2024-05-11 | $2.261.750 | $176,11 | $0,00775687 | $0,00787298 |
2024-05-10 | $2.356.866 | $989,22 | $0,00809881 | $0,00775687 |
2024-05-09 | $2.345.109 | $403,00 | $0,00805991 | $0,00809881 |
2024-05-08 | $2.436.758 | $1.007,29 | $0,00835485 | $0,00805991 |
2024-05-07 | $2.422.988 | $1.023,51 | $0,00829590 | $0,00835485 |
2024-05-06 | $2.463.096 | $502,31 | $0,00845647 | $0,00829590 |
2024-05-05 | $2.441.661 | $2.553,19 | $0,00837619 | $0,00845647 |
2024-05-04 | $2.505.623 | $2.004,84 | $0,00857942 | $0,00837619 |
2024-05-03 | $2.421.043 | $33,28 | $0,00831397 | $0,00857942 |
2024-05-02 | $2.421.043 | $33,28 | $0,00831397 | $0,00831397 |
2024-05-01 | $2.377.640 | $92,38 | $0,00814620 | $0,00831397 |
2024-04-30 | $2.558.375 | $724,10 | $0,00876337 | $0,00814620 |
2024-04-29 | $2.558.375 | $724,10 | $0,00876337 | $0,00876337 |
2024-04-28 | $2.584.230 | $56,71 | $0,00886034 | $0,00876337 |
2024-04-27 | $2.512.678 | $49,86 | $0,00861177 | $0,00886034 |
2024-04-26 | $2.518.549 | $282,30 | $0,00865984 | $0,00861177 |
2024-04-25 | $2.507.475 | $3.484,27 | $0,00859122 | $0,00865984 |
2024-04-24 | $2.595.401 | $198,53 | $0,00889518 | $0,00859122 |
2024-04-23 | $2.632.656 | $211,67 | $0,00901906 | $0,00889518 |
Menginginkan data dalam mata uang lain? Gunakan API kami