Clams USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $0,00242702 | $0,204935 | N/A |
2024-05-20 | $0,000000000000000000 | $0,907865 | $0,302877 | $0,204935 |
2024-05-19 | $0,000000000000000000 | $35,40 | $0,302537 | $0,302877 |
2024-05-18 | $0,000000000000000000 | $37,17 | $0,312335 | $0,302537 |
2024-05-17 | $0,000000000000000000 | $37,17 | $0,312335 | $0,312335 |
2024-05-16 | $0,000000000000000000 | $0,310290 | $0,455411 | $0,312335 |
2024-05-15 | $0,000000000000000000 | $0,309444 | $0,454169 | $0,455411 |
2024-05-14 | $0,000000000000000000 | $0,309444 | $0,454169 | $0,454169 |
2024-05-12 | $0,000000000000000000 | $0,637353 | $0,367015 | $0,454169 |
2024-05-11 | $0,000000000000000000 | $0,637353 | $0,367015 | $0,367015 |
2024-05-10 | $0,000000000000000000 | $0,875529 | $0,291843 | $0,367015 |
2024-05-09 | $0,000000000000000000 | $1,17 | $0,291550 | $0,291843 |
2024-05-08 | $0,000000000000000000 | $1,16 | $0,290517 | $0,291550 |
2024-05-07 | $0,000000000000000000 | $0,897942 | $0,299314 | $0,290517 |
2024-05-06 | $0,000000000000000000 | $0,891411 | $0,297137 | $0,299314 |
2024-05-05 | $0,000000000000000000 | $0,891411 | $0,297137 | $0,297137 |
2024-05-04 | $0,000000000000000000 | $3,18 | $0,289218 | $0,297137 |
2024-05-03 | $0,000000000000000000 | $41,05 | $0,275303 | $0,289218 |
2024-05-02 | $0,000000000000000000 | $0,129389 | $0,333333 | $0,275303 |
2024-05-01 | $0,000000000000000000 | $0,01591266 | $0,318253 | $0,333333 |
2024-04-30 | $0,000000000000000000 | $0,01591266 | $0,318253 | $0,318253 |
2024-04-28 | $0,000000000000000000 | $0,069691 | $0,348456 | $0,318253 |
2024-04-27 | $0,000000000000000000 | $0,070385 | $0,351923 | $0,348456 |
2024-04-26 | $0,000000000000000000 | $0,106057 | $0,350281 | $0,351923 |
2024-04-25 | $0,000000000000000000 | $26,10 | $0,247257 | $0,350281 |
2024-04-24 | $0,000000000000000000 | $26,00 | $0,246347 | $0,247257 |
2024-04-23 | $0,000000000000000000 | $26,00 | $0,246347 | $0,246347 |
Menginginkan data dalam mata uang lain? Gunakan API kami