ClassZZ USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-18 | $0,000000000000000000 | $1.804,22 | $0,00525088 | N/A |
| 2024-09-17 | $0,000000000000000000 | $1.783,72 | $0,00476928 | $0,00525088 |
| 2024-09-16 | $0,000000000000000000 | $4.683,07 | $0,00527245 | $0,00476928 |
| 2024-09-15 | $0,000000000000000000 | $41.210 | $0,00659215 | $0,00527245 |
| 2024-09-14 | $0,000000000000000000 | $814,95 | $0,00429253 | $0,00659215 |
| 2024-09-13 | $0,000000000000000000 | $3.869,20 | $0,00446910 | $0,00429253 |
| 2024-09-12 | $0,000000000000000000 | $10.226,24 | $0,00439059 | $0,00446910 |
| 2024-09-11 | $0,000000000000000000 | $9.825,12 | $0,00410076 | $0,00439059 |
| 2024-09-10 | $0,000000000000000000 | $6,28 | $0,00403034 | $0,00410076 |
| 2024-09-09 | $0,000000000000000000 | $6.364,89 | $0,00415556 | $0,00403034 |
| 2024-09-08 | $0,000000000000000000 | $9.879,11 | $0,00411883 | $0,00415556 |
| 2024-09-07 | $0,000000000000000000 | $34,29 | $0,00414900 | $0,00411883 |
| 2024-09-06 | $0,000000000000000000 | $0,999239 | $0,00424846 | $0,00414900 |
| 2024-09-05 | $0,000000000000000000 | $55,99 | $0,00402974 | $0,00424846 |
| 2024-09-04 | $0,000000000000000000 | $3.470,82 | $0,00426754 | $0,00402974 |
| 2024-09-03 | $0,000000000000000000 | $2.772,98 | $0,00447843 | $0,00426754 |
| 2024-09-02 | $0,000000000000000000 | $5.682,01 | $0,00401083 | $0,00447843 |
| 2024-09-01 | $0,000000000000000000 | $9.462,55 | $0,00432956 | $0,00401083 |
| 2024-08-31 | $0,000000000000000000 | $352,11 | $0,00391960 | $0,00432956 |
| 2024-08-30 | $0,000000000000000000 | $5.853,80 | $0,00420858 | $0,00391960 |
| 2024-08-29 | $0,000000000000000000 | $8.590,33 | $0,00376968 | $0,00420858 |
| 2024-08-28 | $0,000000000000000000 | $2.214,12 | $0,00372111 | $0,00376968 |
| 2024-08-27 | $0,000000000000000000 | $4.585,86 | $0,00392104 | $0,00372111 |
| 2024-08-26 | $0,000000000000000000 | $1,000 | $0,00386142 | $0,00392104 |
| 2024-08-25 | $0,000000000000000000 | $1,001 | $0,00386297 | $0,00386142 |
| 2024-08-24 | $0,000000000000000000 | $596,58 | $0,00371259 | $0,00386297 |
| 2024-08-23 | $0,000000000000000000 | $11.076,13 | $0,00394058 | $0,00371259 |
| 2024-08-22 | $0,000000000000000000 | $4.289,49 | $0,00377085 | $0,00394058 |
| 2024-08-21 | $0,000000000000000000 | $2.155,98 | $0,00402067 | $0,00377085 |
| 2024-08-20 | $0,000000000000000000 | $25,22 | $0,00376216 | $0,00402067 |
| 2024-08-19 | $0,000000000000000000 | $94,15 | $0,00351891 | $0,00376216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
