ClearDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $913.483 | $269.880 | $0,00188179 | N/A |
2024-06-05 | $745.739 | $173.321 | $0,00154348 | $0,00188179 |
2024-06-04 | $760.240 | $178.520 | $0,00156580 | $0,00154348 |
2024-06-03 | $761.062 | $1.246.366 | $0,00157529 | $0,00156580 |
2024-06-02 | $830.288 | $140.763 | $0,00171242 | $0,00157529 |
2024-06-01 | $831.872 | $136.329 | $0,00171507 | $0,00171242 |
2024-05-31 | $836.398 | $140.379 | $0,00172634 | $0,00171507 |
2024-05-30 | $839.310 | $136.179 | $0,00173030 | $0,00172634 |
2024-05-29 | $830.562 | $135.411 | $0,00171468 | $0,00173030 |
2024-05-28 | $830.945 | $146.349 | $0,00171658 | $0,00171468 |
2024-05-27 | $842.216 | $157.268 | $0,00173720 | $0,00171658 |
2024-05-26 | $864.598 | $138.899 | $0,00178127 | $0,00173720 |
2024-05-25 | $857.794 | $140.225 | $0,00176670 | $0,00178127 |
2024-05-24 | $866.153 | $134.125 | $0,00178013 | $0,00176670 |
2024-05-23 | $921.434 | $125.177 | $0,00189984 | $0,00178013 |
2024-05-22 | $1.002.148 | $123.027 | $0,00206244 | $0,00189984 |
2024-05-21 | $861.390 | $251.077 | $0,00177726 | $0,00206244 |
2024-05-20 | $731.291 | $291.242 | $0,00151023 | $0,00177726 |
2024-05-19 | $742.944 | $126.634 | $0,00153062 | $0,00151023 |
2024-05-18 | $793.663 | $126.118 | $0,00163921 | $0,00153062 |
2024-05-17 | $823.307 | $228.344 | $0,00169802 | $0,00163921 |
2024-05-16 | $820.266 | $118.319 | $0,00169290 | $0,00169802 |
2024-05-15 | $741.004 | $103.008 | $0,00152481 | $0,00169290 |
2024-05-14 | $724.759 | $72.367 | $0,00149580 | $0,00152481 |
2024-05-13 | $773.263 | $102.537 | $0,00159059 | $0,00149580 |
2024-05-12 | $722.788 | $112.964 | $0,00149041 | $0,00159059 |
2024-05-11 | $729.679 | $102.728 | $0,00150596 | $0,00149041 |
2024-05-10 | $753.828 | $103.761 | $0,00155505 | $0,00150596 |
2024-05-09 | $783.202 | $105.374 | $0,00161504 | $0,00155505 |
2024-05-08 | $790.912 | $102.664 | $0,00163116 | $0,00161504 |
2024-05-07 | $785.789 | $93.762 | $0,00162175 | $0,00163116 |
Menginginkan data dalam mata uang lain? Gunakan API kami