Clearpool USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $71.430.245 | $1.335.980 | $0,159243 | N/A |
2024-05-04 | $70.815.500 | $2.730.026 | $0,158023 | $0,159243 |
2024-05-03 | $70.034.723 | $2.143.159 | $0,156422 | $0,158023 |
2024-05-02 | $66.821.750 | $4.574.696 | $0,149274 | $0,156422 |
2024-05-01 | $64.115.079 | $2.587.936 | $0,143870 | $0,149274 |
2024-04-30 | $73.704.611 | $2.441.198 | $0,164442 | $0,143870 |
2024-04-29 | $81.998.814 | $3.557.795 | $0,186057 | $0,164442 |
2024-04-28 | $70.904.381 | $2.248.902 | $0,158656 | $0,186057 |
2024-04-27 | $75.557.331 | $1.798.321 | $0,168867 | $0,158656 |
2024-04-26 | $76.118.256 | $2.067.410 | $0,169515 | $0,168867 |
2024-04-25 | $78.359.798 | $3.411.175 | $0,174760 | $0,169515 |
2024-04-24 | $79.037.794 | $1.481.643 | $0,176432 | $0,174760 |
2024-04-23 | $83.420.246 | $1.598.362 | $0,186009 | $0,176432 |
2024-04-22 | $86.452.026 | $2.071.071 | $0,192882 | $0,186009 |
2024-04-21 | $91.663.430 | $3.218.183 | $0,206112 | $0,192882 |
2024-04-20 | $82.270.690 | $2.411.340 | $0,182565 | $0,206112 |
2024-04-19 | $80.825.184 | $1.854.786 | $0,180470 | $0,182565 |
2024-04-18 | $78.391.885 | $2.339.328 | $0,174713 | $0,180470 |
2024-04-17 | $77.709.172 | $3.119.207 | $0,172916 | $0,174713 |
2024-04-16 | $78.174.069 | $3.843.246 | $0,174281 | $0,172916 |
2024-04-15 | $91.521.571 | $3.211.672 | $0,201815 | $0,174281 |
2024-04-14 | $83.688.504 | $4.660.349 | $0,181335 | $0,201815 |
2024-04-13 | $85.271.259 | $4.617.316 | $0,190842 | $0,181335 |
2024-04-12 | $90.342.820 | $6.339.906 | $0,202641 | $0,190842 |
2024-04-11 | $109.323.155 | $2.920.225 | $0,243240 | $0,202641 |
2024-04-10 | $106.813.791 | $3.172.106 | $0,237398 | $0,243240 |
2024-04-09 | $126.429.284 | $3.761.033 | $0,284113 | $0,237398 |
2024-04-08 | $110.667.169 | $2.380.080 | $0,247205 | $0,284113 |
2024-04-07 | $117.832.177 | $1.989.011 | $0,263356 | $0,247205 |
2024-04-06 | $109.172.566 | $4.642.589 | $0,242406 | $0,263356 |
2024-04-05 | $114.444.860 | $5.403.528 | $0,255487 | $0,242406 |
Menginginkan data dalam mata uang lain? Gunakan API kami