Cleopatra USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $1.005,21 | $25,00 | N/A |
2024-06-10 | $0,000000000000000000 | $1.973,70 | $26,39 | $25,00 |
2024-06-09 | $0,000000000000000000 | $1.528,51 | $27,39 | $26,39 |
2024-06-08 | $0,000000000000000000 | $1.849,65 | $27,76 | $27,39 |
2024-06-07 | $0,000000000000000000 | $3.782,84 | $30,95 | $27,76 |
2024-06-06 | $0,000000000000000000 | $5.857,37 | $30,70 | $30,95 |
2024-06-05 | $0,000000000000000000 | $4.220,14 | $28,47 | $30,70 |
2024-06-04 | $0,000000000000000000 | $2.735,49 | $30,29 | $28,47 |
2024-06-03 | $0,000000000000000000 | $1.427,59 | $31,39 | $30,29 |
2024-06-02 | $0,000000000000000000 | $544,40 | $30,66 | $31,39 |
2024-06-01 | $0,000000000000000000 | $617,69 | $29,77 | $30,66 |
2024-05-31 | $0,000000000000000000 | $2.613,20 | $29,86 | $29,77 |
2024-05-30 | $0,000000000000000000 | $1.981,26 | $30,10 | $29,86 |
2024-05-29 | $0,000000000000000000 | $5.031,99 | $31,37 | $30,10 |
2024-05-28 | $0,000000000000000000 | $1.534,87 | $30,18 | $31,37 |
2024-05-27 | $0,000000000000000000 | $3.499,87 | $29,55 | $30,18 |
2024-05-26 | $0,000000000000000000 | $4.316,56 | $31,02 | $29,55 |
2024-05-25 | $0,000000000000000000 | $627,40 | $31,33 | $31,02 |
2024-05-24 | $0,000000000000000000 | $2.859,16 | $31,67 | $31,33 |
2024-05-23 | $0,000000000000000000 | $4.973,36 | $34,73 | $31,67 |
2024-05-22 | $0,000000000000000000 | $2.952,31 | $35,81 | $34,73 |
2024-05-21 | $0,000000000000000000 | $4.853,99 | $36,07 | $35,81 |
2024-05-20 | $0,000000000000000000 | $3.117,72 | $31,73 | $36,07 |
2024-05-19 | $0,000000000000000000 | $1.394,12 | $32,32 | $31,73 |
2024-05-18 | $0,000000000000000000 | $4.262,55 | $33,70 | $32,32 |
2024-05-17 | $0,000000000000000000 | $2.986,95 | $30,45 | $33,70 |
2024-05-16 | $0,000000000000000000 | $2.719,50 | $32,24 | $30,45 |
2024-05-15 | $0,000000000000000000 | $1.977,11 | $31,83 | $32,24 |
2024-05-14 | $0,000000000000000000 | $3.025,82 | $32,34 | $31,83 |
2024-05-13 | $0,000000000000000000 | $2.632,09 | $33,99 | $32,34 |
2024-05-12 | $0,000000000000000000 | $4.331,94 | $34,43 | $33,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami