Clipper SAIL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $4.808.328 | $10.418,82 | $0,01128552 | N/A |
2024-05-31 | $5.120.133 | $17.627,33 | $0,01202023 | $0,01128552 |
2024-05-30 | $5.171.487 | $43.328 | $0,01214762 | $0,01202023 |
2024-05-29 | $4.527.911 | $12.763,56 | $0,01065535 | $0,01214762 |
2024-05-28 | $4.328.164 | $17.809,27 | $0,01016263 | $0,01065535 |
2024-05-27 | $4.514.640 | $20.783 | $0,01060868 | $0,01016263 |
2024-05-26 | $5.050.438 | $35.612 | $0,01185754 | $0,01060868 |
2024-05-25 | $4.795.278 | $53.731 | $0,01126419 | $0,01185754 |
2024-05-24 | $5.508.770 | $51.759 | $0,01284149 | $0,01126419 |
2024-05-23 | $4.207.897 | $270.277 | $0,01079624 | $0,01284149 |
2024-05-22 | $4.148.619 | $19.498,11 | $0,01064290 | $0,01079624 |
2024-05-21 | $3.952.808 | $20.983 | $0,01016374 | $0,01064290 |
2024-05-20 | $3.600.286 | $17.306,66 | $0,00924256 | $0,01016374 |
2024-05-19 | $3.474.733 | $14.568,31 | $0,00892965 | $0,00924256 |
2024-05-18 | $3.324.077 | $19.353,51 | $0,00853871 | $0,00892965 |
2024-05-17 | $3.284.573 | $14.909,52 | $0,00842448 | $0,00853871 |
2024-05-16 | $3.183.453 | $9.080,53 | $0,00816832 | $0,00842448 |
2024-05-15 | $3.246.316 | $14.388,65 | $0,00832754 | $0,00816832 |
2024-05-14 | $3.338.339 | $16.027,38 | $0,00855736 | $0,00832754 |
2024-05-13 | $3.326.474 | $14.052,44 | $0,00852639 | $0,00855736 |
2024-05-12 | $3.401.402 | $14.790,28 | $0,00872799 | $0,00852639 |
2024-05-11 | $3.386.066 | $20.321 | $0,00869432 | $0,00872799 |
2024-05-10 | $3.405.611 | $16.581,69 | $0,00873425 | $0,00869432 |
2024-05-09 | $3.300.983 | $20.561 | $0,00847510 | $0,00873425 |
2024-05-08 | $3.423.813 | $27.903 | $0,00861092 | $0,00847510 |
2024-05-07 | $3.587.350 | $37.800 | $0,00920166 | $0,00861092 |
2024-05-06 | $3.547.360 | $48.134 | $0,00918327 | $0,00920166 |
2024-05-05 | $4.199.438 | $49.377 | $0,01077107 | $0,00918327 |
2024-05-04 | $4.585.260 | $80.358 | $0,01175645 | $0,01077107 |
2024-05-03 | $4.549.013 | $62.836 | $0,01174859 | $0,01175645 |
2024-05-02 | $5.603.794 | $28.972 | $0,01437554 | $0,01174859 |
Menginginkan data dalam mata uang lain? Gunakan API kami