Cloakcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $758.442 | $56,22 | $0,140201 | N/A |
2024-05-05 | $530.424 | $513,50 | $0,088090 | $0,140201 |
2024-05-04 | $534.380 | $15,31 | $0,088855 | $0,088090 |
2024-05-03 | $380.647 | $37,60 | $0,063269 | $0,088855 |
2024-05-02 | $310.016 | $13,69 | $0,051479 | $0,063269 |
2024-05-01 | $307.324 | $31,18 | $0,051084 | $0,051479 |
2024-04-30 | $435.845 | $2,11 | $0,072405 | $0,051084 |
2024-04-29 | $397.690 | $37,44 | $0,066199 | $0,072405 |
2024-04-28 | $305.359 | $72,58 | $0,050779 | $0,066199 |
2024-04-27 | $520.074 | $0,869670 | $0,086448 | $0,050779 |
2024-04-26 | $520.624 | $0,086540 | $0,086540 | $0,086448 |
2024-04-25 | $539.505 | $11,89 | $0,089944 | $0,086540 |
2024-04-24 | $558.574 | $21,65 | $0,092879 | $0,089944 |
2024-04-23 | $520.305 | $1,62 | $0,086471 | $0,092879 |
2024-04-22 | $520.305 | $1,62 | $0,086471 | $0,086471 |
2024-04-21 | $682.686 | $9,11 | $0,113478 | $0,086471 |
2024-04-20 | $962.469 | $244,04 | $0,160499 | $0,113478 |
2024-04-19 | $370.377 | $36,05 | $0,061575 | $0,160499 |
2024-04-18 | $361.465 | $19,71 | $0,060107 | $0,061575 |
2024-04-17 | $844.109 | $0,204983 | $0,140311 | $0,060107 |
2024-04-16 | $1.104.804 | $0,755427 | $0,183848 | $0,140311 |
2024-04-15 | $1.320.136 | $0,01000591 | $0,219313 | $0,183848 |
2024-04-14 | $1.374.167 | $0,01406899 | $0,228245 | $0,219313 |
2024-04-13 | $526.405 | $18,72 | $0,087562 | $0,228245 |
2024-04-12 | $541.335 | $4,01 | $0,089982 | $0,087562 |
2024-04-11 | $536.485 | $15,43 | $0,089176 | $0,089982 |
2024-04-10 | $564.805 | $59,40 | $0,093860 | $0,089176 |
2024-04-09 | $527.106 | $0,00087617 | $0,087617 | $0,093860 |
2024-04-08 | $2.151.609 | $10,71 | $0,357323 | $0,087617 |
2024-04-07 | $526.760 | $2,09 | $0,087633 | $0,357323 |
2024-04-06 | $1.593.031 | $0,00947527 | $0,264799 | $0,087633 |
Menginginkan data dalam mata uang lain? Gunakan API kami