Cloudname USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $13.964,18 | $0,00021851 | N/A |
2024-05-20 | $0,000000000000000000 | $13.739,50 | $0,00022327 | $0,00021851 |
2024-05-19 | $0,000000000000000000 | $14.263,36 | $0,00021494 | $0,00022327 |
2024-05-18 | $0,000000000000000000 | $14.910,97 | $0,00021282 | $0,00021494 |
2024-05-17 | $0,000000000000000000 | $12.276,55 | $0,00024196 | $0,00021282 |
2024-05-16 | $0,000000000000000000 | $14.488,95 | $0,00022186 | $0,00024196 |
2024-05-15 | $0,000000000000000000 | $12.152,09 | $0,00022399 | $0,00022186 |
2024-05-14 | $0,000000000000000000 | $13.751,64 | $0,00023752 | $0,00022399 |
2024-05-13 | $0,000000000000000000 | $13.917,78 | $0,00023062 | $0,00023752 |
2024-05-12 | $0,000000000000000000 | $10.260,78 | $0,00022102 | $0,00023062 |
2024-05-11 | $0,000000000000000000 | $8.667,95 | $0,00023559 | $0,00022102 |
2024-05-10 | $0,000000000000000000 | $12.572,73 | $0,00023410 | $0,00023559 |
2024-05-09 | $0,000000000000000000 | $11.122,75 | $0,00023015 | $0,00023410 |
2024-05-08 | $0,000000000000000000 | $14.076,34 | $0,00023366 | $0,00023015 |
2024-05-07 | $0,000000000000000000 | $11.455,86 | $0,00023361 | $0,00023366 |
2024-05-06 | $0,000000000000000000 | $8.813,50 | $0,00022856 | $0,00023361 |
2024-05-05 | $0,000000000000000000 | $4.185,05 | $0,00022126 | $0,00022856 |
2024-05-04 | $0,000000000000000000 | $6.419,84 | $0,00022029 | $0,00022126 |
2024-05-03 | $0,000000000000000000 | $11.617,17 | $0,00021609 | $0,00022029 |
2024-05-02 | $0,000000000000000000 | $10.350,57 | $0,00020958 | $0,00021609 |
2024-05-01 | $0,000000000000000000 | $11.559,60 | $0,00021650 | $0,00020958 |
2024-04-30 | $0,000000000000000000 | $11.557,78 | $0,00022095 | $0,00021650 |
2024-04-29 | $0,000000000000000000 | $11.306,04 | $0,00022232 | $0,00022095 |
2024-04-28 | $0,000000000000000000 | $13.002,93 | $0,00021195 | $0,00022232 |
2024-04-27 | $0,000000000000000000 | $13.403,89 | $0,00022002 | $0,00021195 |
2024-04-26 | $0,000000000000000000 | $10.344,45 | $0,00023392 | $0,00022002 |
2024-04-25 | $0,000000000000000000 | $13.844,86 | $0,00023364 | $0,00023392 |
2024-04-24 | $0,000000000000000000 | $12.183,67 | $0,00022276 | $0,00023364 |
2024-04-23 | $0,000000000000000000 | $13.210,86 | $0,00023670 | $0,00022276 |
2024-04-22 | $0,000000000000000000 | $6.222,71 | $0,00021198 | $0,00023670 |
2024-04-21 | $0,000000000000000000 | $14.135,32 | $0,00022298 | $0,00021198 |
Menginginkan data dalam mata uang lain? Gunakan API kami