CloutContracts USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $15.333,48 | $0,973613 | N/A |
2024-05-27 | $0,000000000000000000 | $14.657,71 | $0,956557 | $0,973613 |
2024-05-26 | $0,000000000000000000 | $14.361,66 | $0,937237 | $0,956557 |
2024-05-25 | $0,000000000000000000 | $6.353,40 | $0,932897 | $0,937237 |
2024-05-24 | $0,000000000000000000 | $11.220,45 | $0,941455 | $0,932897 |
2024-05-23 | $0,000000000000000000 | $14.332,52 | $0,935336 | $0,941455 |
2024-05-22 | $0,000000000000000000 | $13.876,93 | $0,947725 | $0,935336 |
2024-05-21 | $0,000000000000000000 | $13.872,65 | $0,915497 | $0,947725 |
2024-05-20 | $0,000000000000000000 | $11.632,40 | $0,767656 | $0,915497 |
2024-05-19 | $0,000000000000000000 | $11.570,18 | $0,781103 | $0,767656 |
2024-05-18 | $0,000000000000000000 | $11.707,33 | $0,772601 | $0,781103 |
2024-05-17 | $0,000000000000000000 | $11.147,87 | $0,735680 | $0,772601 |
2024-05-16 | $0,000000000000000000 | $11.617,49 | $0,758153 | $0,735680 |
2024-05-15 | $0,000000000000000000 | $10.919,19 | $0,720589 | $0,758153 |
2024-05-14 | $0,000000000000000000 | $11.168,26 | $0,737026 | $0,720589 |
2024-05-13 | $0,000000000000000000 | $11.229,20 | $0,732814 | $0,737026 |
2024-05-12 | $0,000000000000000000 | $10.900,30 | $0,727517 | $0,732814 |
2024-05-11 | $0,000000000000000000 | $11.155,41 | $0,727999 | $0,727517 |
2024-05-10 | $0,000000000000000000 | $11.496,05 | $0,758658 | $0,727999 |
2024-05-09 | $0,000000000000000000 | $11.154,53 | $0,744485 | $0,758658 |
2024-05-08 | $0,000000000000000000 | $11.699,78 | $0,755133 | $0,744485 |
2024-05-07 | $0,000000000000000000 | $11.746,43 | $0,766568 | $0,755133 |
2024-05-06 | $0,000000000000000000 | $11.497,37 | $0,785213 | $0,766568 |
2024-05-05 | $0,000000000000000000 | $11.936,86 | $0,778995 | $0,785213 |
2024-05-04 | $0,000000000000000000 | $11.912,23 | $0,777388 | $0,778995 |
2024-05-03 | $0,000000000000000000 | $11.450,26 | $0,747240 | $0,777388 |
2024-05-02 | $0,000000000000000000 | $11.161,29 | $0,744936 | $0,747240 |
2024-05-01 | $0,000000000000000000 | $11.436,03 | $0,754697 | $0,744936 |
2024-04-30 | $0,000000000000000000 | $11.908,56 | $0,803947 | $0,754697 |
2024-04-29 | $0,000000000000000000 | $12.352,08 | $0,815150 | $0,803947 |
Menginginkan data dalam mata uang lain? Gunakan API kami