Clown Pepe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $7.425,87 | $0,00000203 | N/A |
2024-05-22 | $0,000000000000000000 | $26.654 | $0,00000214 | $0,00000203 |
2024-05-21 | $0,000000000000000000 | $2.071,47 | $0,00000191 | $0,00000214 |
2024-05-20 | $0,000000000000000000 | $2.550,27 | $0,00000163 | $0,00000191 |
2024-05-19 | $0,000000000000000000 | $3.375,23 | $0,00000178 | $0,00000163 |
2024-05-18 | $0,000000000000000000 | $18.062,74 | $0,00000177 | $0,00000178 |
2024-05-17 | $0,000000000000000000 | $10.343,19 | $0,00000200 | $0,00000177 |
2024-05-16 | $0,000000000000000000 | $36.069 | $0,00000234 | $0,00000200 |
2024-05-15 | $0,000000000000000000 | $5.008,12 | $0,00000151 | $0,00000234 |
2024-05-14 | $0,000000000000000000 | $1.294,68 | $0,00000149 | $0,00000151 |
2024-05-13 | $0,000000000000000000 | $2.471,24 | $0,00000153 | $0,00000149 |
2024-05-12 | $0,000000000000000000 | $4.034,18 | $0,00000146 | $0,00000153 |
2024-05-11 | $0,000000000000000000 | $4.854,03 | $0,00000157 | $0,00000146 |
2024-05-10 | $0,000000000000000000 | $8.080,03 | $0,00000154 | $0,00000157 |
2024-05-09 | $0,000000000000000000 | $1.452,05 | $0,00000140 | $0,00000154 |
2024-05-08 | $0,000000000000000000 | $5.626,12 | $0,00000144 | $0,00000140 |
2024-05-07 | $0,000000000000000000 | $12.520,76 | $0,00000157 | $0,00000144 |
2024-05-06 | $0,000000000000000000 | $3.123,29 | $0,00000181 | $0,00000157 |
2024-05-05 | $0,000000000000000000 | $32.962 | $0,00000194 | $0,00000181 |
2024-05-04 | $0,000000000000000000 | $4.610,56 | $0,00000141 | $0,00000194 |
2024-05-03 | $0,000000000000000000 | $13.400,29 | $0,00000128 | $0,00000141 |
2024-05-02 | $0,000000000000000000 | $24.868 | $0,00000148 | $0,00000128 |
2024-05-01 | $0,000000000000000000 | $683,66 | $0,00000171 | $0,00000148 |
2024-04-30 | $0,000000000000000000 | $20.570 | $0,00000186 | $0,00000171 |
2024-04-29 | $0,000000000000000000 | $11.396,73 | $0,00000201 | $0,00000186 |
2024-04-28 | $0,000000000000000000 | $1.606,47 | $0,00000204 | $0,00000201 |
2024-04-27 | $0,000000000000000000 | $6.926,27 | $0,00000203 | $0,00000204 |
2024-04-26 | $0,000000000000000000 | $5.446,69 | $0,00000197 | $0,00000203 |
2024-04-25 | $0,000000000000000000 | $5.028,11 | $0,00000201 | $0,00000197 |
2024-04-24 | $0,000000000000000000 | $3.586,67 | $0,00000214 | $0,00000201 |
2024-04-23 | $0,000000000000000000 | $12.557,75 | $0,00000213 | $0,00000214 |
Menginginkan data dalam mata uang lain? Gunakan API kami