Clube Atlético Mineiro Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $2.425.756 | $14.744,64 | $0,266840 | N/A |
2024-06-05 | $2.407.654 | $8.250,28 | $0,264750 | $0,266840 |
2024-06-04 | $2.411.440 | $14.369,91 | $0,266089 | $0,264750 |
2024-06-03 | $2.416.101 | $14.478,73 | $0,266121 | $0,266089 |
2024-06-02 | $2.408.418 | $15.305,93 | $0,265791 | $0,266121 |
2024-06-01 | $2.416.738 | $14.342,66 | $0,266656 | $0,265791 |
2024-05-31 | $2.419.841 | $13.964,44 | $0,266934 | $0,266656 |
2024-05-30 | $2.424.326 | $14.907,59 | $0,267722 | $0,266934 |
2024-05-29 | $2.429.451 | $13.867,42 | $0,267485 | $0,267722 |
2024-05-28 | $2.455.551 | $14.623,22 | $0,269910 | $0,267485 |
2024-05-27 | $2.460.248 | $15.711,81 | $0,271310 | $0,269910 |
2024-05-26 | $2.346.625 | $14.583,83 | $0,258800 | $0,271310 |
2024-05-25 | $2.351.845 | $14.688,25 | $0,258525 | $0,258800 |
2024-05-24 | $2.354.250 | $14.700,81 | $0,258922 | $0,258525 |
2024-05-23 | $2.346.918 | $14.707,18 | $0,258356 | $0,258922 |
2024-05-22 | $2.343.117 | $14.524,11 | $0,258342 | $0,258356 |
2024-05-21 | $2.463.432 | $15.645,65 | $0,271409 | $0,258342 |
2024-05-20 | $2.505.475 | $18.907,13 | $0,276008 | $0,271409 |
2024-05-19 | $2.503.610 | $15.841,15 | $0,276263 | $0,276008 |
2024-05-18 | $2.529.601 | $14.934,77 | $0,278835 | $0,276263 |
2024-05-17 | $2.489.850 | $13.147,39 | $0,274458 | $0,278835 |
2024-05-16 | $2.493.924 | $14.179,22 | $0,274720 | $0,274458 |
2024-05-15 | $2.488.325 | $13.952,51 | $0,274529 | $0,274720 |
2024-05-14 | $2.520.263 | $15.795,89 | $0,278006 | $0,274529 |
2024-05-13 | $2.536.290 | $15.936,08 | $0,276583 | $0,278006 |
2024-05-12 | $2.486.458 | $14.301,85 | $0,273707 | $0,276583 |
2024-05-11 | $2.501.182 | $13.758,91 | $0,275686 | $0,273707 |
2024-05-10 | $2.495.359 | $13.919,38 | $0,274782 | $0,275686 |
2024-05-09 | $2.491.768 | $15.340,46 | $0,274452 | $0,274782 |
2024-05-08 | $2.467.742 | $14.701,74 | $0,271684 | $0,274452 |
2024-05-07 | $1.031.390 | $13.944,08 | $0,271146 | $0,271684 |
Menginginkan data dalam mata uang lain? Gunakan API kami