The Ordinals Council USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $429.900 | $1.165,16 | $43,15 | N/A |
2024-05-31 | $458.192 | $87,50 | $45,80 | $43,15 |
2024-05-30 | $458.192 | $87,50 | $45,80 | $45,80 |
2024-05-29 | $485.307 | $311,61 | $48,47 | $45,80 |
2024-05-28 | $398.472 | $624,11 | $39,87 | $48,47 |
2024-05-27 | $398.472 | $624,11 | $39,87 | $39,87 |
2024-05-25 | $645.888 | $64,48 | $64,48 | $39,87 |
2024-05-24 | $645.888 | $64,48 | $64,48 | $64,48 |
2024-05-08 | $607.793 | $681,40 | $60,78 | $64,48 |
2024-05-07 | $531.962 | $1.364,62 | $53,17 | $60,78 |
2024-05-06 | $616.444 | $122,45 | $61,64 | $53,17 |
2024-05-05 | $611.767 | $1.719,46 | $61,00 | $61,64 |
2024-05-04 | $607.453 | $1.709,56 | $60,65 | $61,00 |
2024-05-03 | $490.612 | $7.743,78 | $49,01 | $60,65 |
2024-05-02 | $496.139 | $7.828,55 | $49,55 | $49,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami