CNH Tether USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $2.865.850 | $415,66 | $0,139843 | N/A |
2024-05-22 | $2.860.300 | $571,87 | $0,139691 | $0,139843 |
2024-05-21 | $2.863.056 | $423,94 | $0,139800 | $0,139691 |
2024-05-20 | $2.716.746 | $325,94 | $0,130742 | $0,139800 |
2024-05-19 | $2.864.835 | $396,12 | $0,139602 | $0,130742 |
2024-05-18 | $2.866.422 | $405,89 | $0,139943 | $0,139602 |
2024-05-17 | $2.864.269 | $4.149,30 | $0,139650 | $0,139943 |
2024-05-16 | $2.684.125 | $406,74 | $0,130671 | $0,139650 |
2024-05-15 | $2.866.529 | $355,80 | $0,139815 | $0,130671 |
2024-05-14 | $2.866.123 | $387,36 | $0,139722 | $0,139815 |
2024-05-13 | $2.866.474 | $250,13 | $0,139890 | $0,139722 |
2024-05-12 | $2.863.516 | $341,52 | $0,139685 | $0,139890 |
2024-05-11 | $2.865.595 | $367,33 | $0,139741 | $0,139685 |
2024-05-10 | $2.868.393 | $370,42 | $0,140190 | $0,139741 |
2024-05-09 | $2.806.735 | $369,81 | $0,139879 | $0,140190 |
2024-05-08 | $2.864.233 | $366,48 | $0,139462 | $0,139879 |
2024-05-07 | $2.787.219 | $363,06 | $0,139292 | $0,139462 |
2024-05-06 | $2.855.417 | $301,20 | $0,139273 | $0,139292 |
2024-05-05 | $2.862.211 | $389,38 | $0,139454 | $0,139273 |
2024-05-04 | $2.687.327 | $385,71 | $0,130859 | $0,139454 |
2024-05-03 | $2.865.329 | $388,89 | $0,139748 | $0,130859 |
2024-05-02 | $2.786.255 | $335,33 | $0,135603 | $0,139748 |
2024-05-01 | $2.801.671 | $395,95 | $0,136643 | $0,135603 |
2024-04-30 | $2.859.984 | $363,87 | $0,139696 | $0,136643 |
2024-04-29 | $2.864.503 | $261,23 | $0,139866 | $0,139696 |
2024-04-28 | $2.866.397 | $576,11 | $0,139879 | $0,139866 |
2024-04-27 | $2.834.970 | $1.022,88 | $0,138322 | $0,139879 |
2024-04-26 | $2.636.316 | $2.512,91 | $0,128606 | $0,138322 |
2024-04-25 | $2.863.915 | $739,00 | $0,139678 | $0,128606 |
2024-04-24 | $2.853.766 | $753,04 | $0,139198 | $0,139678 |
2024-04-23 | $2.833.449 | $727,80 | $0,138161 | $0,139198 |
Menginginkan data dalam mata uang lain? Gunakan API kami