Coalculus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $5.039,09 | $0,00142689 | N/A |
2024-05-28 | $0,000000000000000000 | $18.271,33 | $0,00143064 | $0,00142689 |
2024-05-27 | $0,000000000000000000 | $40.133 | $0,00168277 | $0,00143064 |
2024-05-26 | $0,000000000000000000 | $177.746 | $0,00168277 | $0,00168277 |
2024-05-25 | $0,000000000000000000 | $171,88 | $0,00137114 | $0,00168277 |
2024-05-24 | $0,000000000000000000 | $252,86 | $0,00130480 | $0,00137114 |
2024-05-23 | $0,000000000000000000 | $2.409,60 | $0,00143331 | $0,00130480 |
2024-05-22 | $0,000000000000000000 | $182,32 | $0,00149945 | $0,00143331 |
2024-05-21 | $0,000000000000000000 | $1.256,85 | $0,00155900 | $0,00149945 |
2024-05-20 | $0,000000000000000000 | $93,65 | $0,00156590 | $0,00155900 |
2024-05-19 | $0,000000000000000000 | $217,27 | $0,00156597 | $0,00156590 |
2024-05-18 | $0,000000000000000000 | $149,09 | $0,00156597 | $0,00156597 |
2024-05-17 | $0,000000000000000000 | $54,31 | $0,00156848 | $0,00156597 |
2024-05-16 | $0,000000000000000000 | $458,68 | $0,00157052 | $0,00156848 |
2024-05-15 | $0,000000000000000000 | $173,37 | $0,00155190 | $0,00157052 |
2024-05-14 | $0,000000000000000000 | $101,06 | $0,00148858 | $0,00155190 |
2024-05-13 | $0,000000000000000000 | $339,39 | $0,00149580 | $0,00148858 |
2024-05-12 | $0,000000000000000000 | $90,16 | $0,00149486 | $0,00149580 |
2024-05-11 | $0,000000000000000000 | $166,87 | $0,00149486 | $0,00149486 |
2024-05-10 | $0,000000000000000000 | $775,14 | $0,00155888 | $0,00149486 |
2024-05-09 | $0,000000000000000000 | $668,48 | $0,00149317 | $0,00155888 |
2024-05-08 | $0,000000000000000000 | $156,70 | $0,00155420 | $0,00149317 |
2024-05-07 | $0,000000000000000000 | $266,70 | $0,00162073 | $0,00155420 |
2024-05-06 | $0,000000000000000000 | $319,72 | $0,00161653 | $0,00162073 |
2024-05-05 | $0,000000000000000000 | $692,82 | $0,00162819 | $0,00161653 |
2024-05-04 | $0,000000000000000000 | $280,69 | $0,00162813 | $0,00162819 |
2024-05-03 | $0,000000000000000000 | $721,59 | $0,00155293 | $0,00162813 |
2024-05-02 | $0,000000000000000000 | $1.686,44 | $0,00148207 | $0,00155293 |
2024-05-01 | $0,000000000000000000 | $938,28 | $0,00159794 | $0,00148207 |
2024-04-30 | $0,000000000000000000 | $1.738,93 | $0,00153930 | $0,00159794 |
2024-04-29 | $0,000000000000000000 | $451,01 | $0,00166563 | $0,00153930 |
Menginginkan data dalam mata uang lain? Gunakan API kami