Coast CST USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $4.317,26 | $0,983064 | N/A |
2024-05-31 | $0,000000000000000000 | $8.158,64 | $0,973376 | $0,983064 |
2024-05-30 | $0,000000000000000000 | $20.301 | $0,966989 | $0,973376 |
2024-05-29 | $0,000000000000000000 | $26.221 | $0,987553 | $0,966989 |
2024-05-28 | $0,000000000000000000 | $170.581 | $0,987678 | $0,987553 |
2024-05-27 | $0,000000000000000000 | $18.303,77 | $0,930002 | $0,987678 |
2024-05-26 | $0,000000000000000000 | $38.540 | $0,942721 | $0,930002 |
2024-05-25 | $0,000000000000000000 | $25.699 | $0,906567 | $0,942721 |
2024-05-24 | $0,000000000000000000 | $24.299 | $0,901768 | $0,906567 |
2024-05-23 | $0,000000000000000000 | $52.747 | $0,883991 | $0,901768 |
2024-05-22 | $0,000000000000000000 | $22.899 | $0,852811 | $0,883991 |
2024-05-21 | $0,000000000000000000 | $39.028 | $0,853628 | $0,852811 |
2024-05-20 | $0,000000000000000000 | $19.874,30 | $0,837831 | $0,853628 |
2024-05-19 | $0,000000000000000000 | $5.090,77 | $0,865526 | $0,837831 |
2024-05-18 | $0,000000000000000000 | $9.768,60 | $0,864965 | $0,865526 |
2024-05-17 | $0,000000000000000000 | $21.774 | $0,868116 | $0,864965 |
2024-05-16 | $0,000000000000000000 | $16.846,12 | $0,864701 | $0,868116 |
2024-05-15 | $0,000000000000000000 | $22.739 | $0,826091 | $0,864701 |
2024-05-14 | $0,000000000000000000 | $24.043 | $0,839941 | $0,826091 |
2024-05-13 | $0,000000000000000000 | $14.417,05 | $0,839177 | $0,839941 |
2024-05-12 | $0,000000000000000000 | $14.430,47 | $0,835553 | $0,839177 |
2024-05-11 | $0,000000000000000000 | $16.931,11 | $0,821399 | $0,835553 |
2024-05-10 | $0,000000000000000000 | $33.981 | $0,842419 | $0,821399 |
2024-05-09 | $0,000000000000000000 | $43.682 | $0,785240 | $0,842419 |
2024-05-08 | $0,000000000000000000 | $10.614,53 | $0,791744 | $0,785240 |
2024-05-07 | $0,000000000000000000 | $21.082 | $0,809832 | $0,791744 |
2024-05-06 | $0,000000000000000000 | $9.516,95 | $0,815634 | $0,809832 |
2024-05-05 | $0,000000000000000000 | $19.594,64 | $0,807674 | $0,815634 |
2024-05-04 | $0,000000000000000000 | $90.966 | $0,797600 | $0,807674 |
2024-05-03 | $0,000000000000000000 | $36.485 | $0,773140 | $0,797600 |
2024-05-02 | $0,000000000000000000 | $67.071 | $0,787805 | $0,773140 |
Menginginkan data dalam mata uang lain? Gunakan API kami