COBAN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $984,57 | $0,00097488 | N/A |
2024-06-15 | $0,000000000000000000 | $1.537,71 | $0,00291386 | $0,00097488 |
2024-06-14 | $0,000000000000000000 | $7,39 | $0,00093986 | $0,00291386 |
2024-06-13 | $0,000000000000000000 | $10,61 | $0,00094962 | $0,00093986 |
2024-06-12 | $0,000000000000000000 | $10,69 | $0,00095684 | $0,00094962 |
2024-06-11 | $0,000000000000000000 | $10,69 | $0,00095684 | $0,00095684 |
2024-06-07 | $0,000000000000000000 | $2,45 | $0,00096764 | $0,00095684 |
2024-06-06 | $0,000000000000000000 | $2,45 | $0,00096776 | $0,00096764 |
2024-06-05 | $0,000000000000000000 | $6,45 | $0,00097826 | $0,00096776 |
2024-06-04 | $0,000000000000000000 | $1,70 | $0,00096913 | $0,00097826 |
2024-06-03 | $0,000000000000000000 | $1,70 | $0,00096913 | $0,00096913 |
2024-06-01 | $0,000000000000000000 | $8,33 | $0,00097767 | $0,00096913 |
2024-05-31 | $0,000000000000000000 | $8,33 | $0,00097767 | $0,00097767 |
2024-05-26 | $0,000000000000000000 | $1,50 | $0,00099052 | $0,00097767 |
2024-05-25 | $0,000000000000000000 | $1,50 | $0,00099492 | $0,00099052 |
2024-05-24 | $0,000000000000000000 | $1,50 | $0,00099492 | $0,00099492 |
2024-05-18 | $0,000000000000000000 | $12,08 | $0,00100252 | $0,00099492 |
2024-05-17 | $0,000000000000000000 | $12,10 | $0,00100401 | $0,00100252 |
Menginginkan data dalam mata uang lain? Gunakan API kami