CodeXChain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4.925,32 | $0,00664667 | N/A |
2024-06-02 | $0,000000000000000000 | $8.046,32 | $0,00693527 | $0,00664667 |
2024-06-01 | $0,000000000000000000 | $8.552,69 | $0,00756257 | $0,00693527 |
2024-05-31 | $0,000000000000000000 | $15.501,39 | $0,00762845 | $0,00756257 |
2024-05-30 | $0,000000000000000000 | $7.475,21 | $0,00863983 | $0,00762845 |
2024-05-29 | $0,000000000000000000 | $9.192,54 | $0,00820757 | $0,00863983 |
2024-05-28 | $0,000000000000000000 | $5.270,86 | $0,00888462 | $0,00820757 |
2024-05-27 | $0,000000000000000000 | $11.155,26 | $0,00877587 | $0,00888462 |
2024-05-26 | $0,000000000000000000 | $10.131,94 | $0,00918888 | $0,00877587 |
2024-05-25 | $0,000000000000000000 | $15.156,82 | $0,00996662 | $0,00918888 |
2024-05-24 | $0,000000000000000000 | $7.553,70 | $0,00887629 | $0,00996662 |
2024-05-23 | $0,000000000000000000 | $23.233 | $0,00896472 | $0,00887629 |
2024-05-22 | $0,000000000000000000 | $28.892 | $0,01035808 | $0,00896472 |
2024-05-21 | $0,000000000000000000 | $25.877 | $0,01101010 | $0,01035808 |
2024-05-20 | $0,000000000000000000 | $4.446,98 | $0,01194833 | $0,01101010 |
2024-05-19 | $0,000000000000000000 | $4.416,45 | $0,01208231 | $0,01194833 |
2024-05-18 | $0,000000000000000000 | $9.337,78 | $0,01200283 | $0,01208231 |
2024-05-17 | $0,000000000000000000 | $7.540,24 | $0,01283013 | $0,01200283 |
2024-05-16 | $0,000000000000000000 | $11.185,08 | $0,01285578 | $0,01283013 |
2024-05-15 | $0,000000000000000000 | $13.627,70 | $0,01120423 | $0,01285578 |
2024-05-14 | $0,000000000000000000 | $5.230,92 | $0,01313701 | $0,01120423 |
2024-05-13 | $0,000000000000000000 | $4.498,72 | $0,01321990 | $0,01313701 |
2024-05-12 | $0,000000000000000000 | $8.628,04 | $0,01262544 | $0,01321990 |
2024-05-11 | $0,000000000000000000 | $8.842,94 | $0,01278588 | $0,01262544 |
2024-05-10 | $0,000000000000000000 | $11.964,16 | $0,01353970 | $0,01278588 |
2024-05-09 | $0,000000000000000000 | $11.040,61 | $0,01355832 | $0,01353970 |
2024-05-08 | $0,000000000000000000 | $13.566,75 | $0,01378304 | $0,01355832 |
2024-05-07 | $0,000000000000000000 | $32.057 | $0,01534580 | $0,01378304 |
2024-05-06 | $0,000000000000000000 | $18.603,12 | $0,01579705 | $0,01534580 |
2024-05-05 | $0,000000000000000000 | $9.838,74 | $0,01390314 | $0,01579705 |
2024-05-04 | $0,000000000000000000 | $12.977,03 | $0,01369688 | $0,01390314 |
Menginginkan data dalam mata uang lain? Gunakan API kami