Codyfight USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $104.962 | $0,01570045 | N/A |
2024-06-15 | $0,000000000000000000 | $131.363 | $0,01623094 | $0,01570045 |
2024-06-14 | $0,000000000000000000 | $146.894 | $0,01766746 | $0,01623094 |
2024-06-13 | $0,000000000000000000 | $128.965 | $0,02323341 | $0,01766746 |
2024-06-12 | $0,000000000000000000 | $95.069 | $0,02555640 | $0,02323341 |
2024-06-11 | $0,000000000000000000 | $101.895 | $0,02665900 | $0,02555640 |
2024-06-10 | $0,000000000000000000 | $75.227 | $0,02422039 | $0,02665900 |
2024-06-09 | $0,000000000000000000 | $82.494 | $0,02462164 | $0,02422039 |
2024-06-08 | $0,000000000000000000 | $107.328 | $0,02768665 | $0,02462164 |
2024-06-07 | $0,000000000000000000 | $99.577 | $0,03002118 | $0,02768665 |
2024-06-06 | $0,000000000000000000 | $108.190 | $0,02613277 | $0,03002118 |
2024-06-05 | $0,000000000000000000 | $100.948 | $0,02605764 | $0,02613277 |
2024-06-04 | $0,000000000000000000 | $100.511 | $0,02631133 | $0,02605764 |
2024-06-03 | $0,000000000000000000 | $114.669 | $0,02577080 | $0,02631133 |
2024-06-02 | $0,000000000000000000 | $107.522 | $0,03183888 | $0,02577080 |
2024-06-01 | $0,000000000000000000 | $125.773 | $0,03308234 | $0,03183888 |
2024-05-31 | $0,000000000000000000 | $120.587 | $0,04218582 | $0,03308234 |
2024-05-30 | $0,000000000000000000 | $124.194 | $0,053271 | $0,04218582 |
2024-05-29 | $0,000000000000000000 | $118.781 | $0,064248 | $0,053271 |
2024-05-28 | $0,000000000000000000 | $112.305 | $0,092198 | $0,064248 |
2024-05-27 | $0,000000000000000000 | $82.712 | $0,096438 | $0,092198 |
2024-05-26 | $0,000000000000000000 | $103.634 | $0,099957 | $0,096438 |
2024-05-25 | $0,000000000000000000 | $106.432 | $0,099138 | $0,099957 |
2024-05-24 | $0,000000000000000000 | $118.640 | $0,118485 | $0,099138 |
2024-05-23 | $0,000000000000000000 | $87.763 | $0,106190 | $0,118485 |
2024-05-22 | $0,000000000000000000 | $307.871 | $0,127271 | $0,106190 |
2024-05-21 | $0,000000000000000000 | $59.013 | $0,072050 | $0,127271 |
2024-05-20 | $0,000000000000000000 | $35.612 | $0,098238 | $0,072050 |
2024-05-19 | $0,000000000000000000 | $29.779 | $0,099527 | $0,098238 |
2024-05-18 | $0,000000000000000000 | $47.062 | $0,118545 | $0,099527 |
2024-05-17 | $0,000000000000000000 | $47.062 | $0,118545 | $0,118545 |
Menginginkan data dalam mata uang lain? Gunakan API kami