CoFiX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $182.504 | $15.599,53 | $0,01365168 | N/A |
2024-05-05 | $166.764 | $18.057,89 | $0,01241267 | $0,01365168 |
2024-05-04 | $156.902 | $13.889,42 | $0,01166502 | $0,01241267 |
2024-05-03 | $169.695 | $17.487,28 | $0,01259946 | $0,01166502 |
2024-05-02 | $156.940 | $13.647,07 | $0,01164907 | $0,01259946 |
2024-05-01 | $155.570 | $13.583,23 | $0,01156051 | $0,01164907 |
2024-04-30 | $157.370 | $15.907,97 | $0,01167200 | $0,01156051 |
2024-04-29 | $169.124 | $14.350,42 | $0,01257089 | $0,01167200 |
2024-04-28 | $186.340 | $15.058,12 | $0,01384674 | $0,01257089 |
2024-04-27 | $169.911 | $17.669,62 | $0,01259894 | $0,01384674 |
2024-04-26 | $188.659 | $24.576 | $0,01403034 | $0,01259894 |
2024-04-25 | $151.837 | $13.785,11 | $0,01128235 | $0,01403034 |
2024-04-24 | $152.518 | $13.719,76 | $0,01133330 | $0,01128235 |
2024-04-23 | $150.905 | $14.556,57 | $0,01119981 | $0,01133330 |
2024-04-22 | $181.047 | $15.476,36 | $0,01340881 | $0,01119981 |
2024-04-21 | $153.023 | $16.139,01 | $0,01137389 | $0,01340881 |
2024-04-20 | $170.336 | $15.331,58 | $0,01264284 | $0,01137389 |
2024-04-19 | $149.173 | $15.280,84 | $0,01112071 | $0,01264284 |
2024-04-18 | $155.441 | $15.292,19 | $0,01153991 | $0,01112071 |
2024-04-17 | $173.441 | $13.072,93 | $0,01287460 | $0,01153991 |
2024-04-16 | $176.800 | $15.817,50 | $0,01314786 | $0,01287460 |
2024-04-15 | $183.835 | $13.088,95 | $0,01363671 | $0,01314786 |
2024-04-14 | $179.508 | $14.350,16 | $0,01332773 | $0,01363671 |
2024-04-13 | $180.916 | $15.291,55 | $0,01340801 | $0,01332773 |
2024-04-12 | $203.623 | $14.334,72 | $0,01511456 | $0,01340801 |
2024-04-11 | $202.789 | $12.923,89 | $0,01507337 | $0,01511456 |
2024-04-10 | $217.028 | $18.496,12 | $0,01453374 | $0,01507337 |
2024-04-09 | $234.286 | $13.940,47 | $0,01737366 | $0,01453374 |
2024-04-08 | $226.803 | $9.902,60 | $0,01685319 | $0,01737366 |
2024-04-07 | $212.980 | $16.142,34 | $0,01583972 | $0,01685319 |
2024-04-06 | $206.227 | $15.560,67 | $0,01522085 | $0,01583972 |
Menginginkan data dalam mata uang lain? Gunakan API kami