Cogito Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $9.211.778 | $93.141 | $0,089152 | N/A |
2024-05-07 | $8.966.809 | $93.714 | $0,092496 | $0,089152 |
2024-05-06 | $9.027.111 | $240.814 | $0,093238 | $0,092496 |
2024-05-05 | $9.204.659 | $91.182 | $0,095008 | $0,093238 |
2024-05-04 | $9.245.461 | $230.272 | $0,095507 | $0,095008 |
2024-05-03 | $8.773.876 | $126.859 | $0,090636 | $0,095507 |
2024-05-02 | $8.251.131 | $151.747 | $0,087163 | $0,090636 |
2024-05-01 | $8.286.672 | $125.789 | $0,087272 | $0,087163 |
2024-04-30 | $8.730.800 | $97.238 | $0,092166 | $0,087272 |
2024-04-29 | $9.105.521 | $231.441 | $0,096286 | $0,092166 |
2024-04-28 | $9.584.003 | $324.359 | $0,101293 | $0,096286 |
2024-04-27 | $9.343.506 | $211.831 | $0,098870 | $0,101293 |
2024-04-26 | $9.663.301 | $132.287 | $0,102338 | $0,098870 |
2024-04-25 | $10.158.776 | $216.615 | $0,107749 | $0,102338 |
2024-04-24 | $10.382.150 | $135.578 | $0,110171 | $0,107749 |
2024-04-23 | $11.198.800 | $359.821 | $0,118828 | $0,110171 |
2024-04-22 | $11.868.164 | $200.655 | $0,125683 | $0,118828 |
2024-04-21 | $12.480.917 | $648.341 | $0,130285 | $0,125683 |
2024-04-20 | $10.940.223 | $278.593 | $0,116313 | $0,130285 |
2024-04-19 | $10.513.463 | $396.315 | $0,111932 | $0,116313 |
2024-04-18 | $10.954.851 | $229.949 | $0,117777 | $0,111932 |
2024-04-17 | $11.547.657 | $226.806 | $0,123099 | $0,117777 |
2024-04-16 | $11.372.084 | $234.650 | $0,121265 | $0,123099 |
2024-04-15 | $12.321.439 | $439.433 | $0,132140 | $0,121265 |
2024-04-14 | $10.637.976 | $577.270 | $0,114172 | $0,132140 |
2024-04-13 | $13.375.302 | $475.390 | $0,143086 | $0,114172 |
2024-04-12 | $14.851.446 | $478.834 | $0,158706 | $0,143086 |
2024-04-11 | $15.839.368 | $533.276 | $0,169467 | $0,158706 |
2024-04-10 | $15.267.665 | $272.105 | $0,163183 | $0,169467 |
2024-04-09 | $0,000000000000000000 | $535.187 | $0,182323 | $0,163183 |
2024-04-08 | $0,000000000000000000 | $622.854 | $0,183055 | $0,182323 |
Menginginkan data dalam mata uang lain? Gunakan API kami