COIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $562,05 | $0,00109808 | N/A |
2024-06-14 | $0,000000000000000000 | $47,07 | $0,00107533 | $0,00109808 |
2024-06-13 | $0,000000000000000000 | $145,32 | $0,00112839 | $0,00107533 |
2024-06-12 | $0,000000000000000000 | $443,90 | $0,00110694 | $0,00112839 |
2024-06-11 | $0,000000000000000000 | $893,38 | $0,00115594 | $0,00110694 |
2024-06-10 | $0,000000000000000000 | $160,54 | $0,00117205 | $0,00115594 |
2024-06-09 | $0,000000000000000000 | $1.116,44 | $0,00113682 | $0,00117205 |
2024-06-08 | $0,000000000000000000 | $765,88 | $0,00119248 | $0,00113682 |
2024-06-07 | $0,000000000000000000 | $211,76 | $0,00122048 | $0,00119248 |
2024-06-06 | $0,000000000000000000 | $2.334,03 | $0,00123726 | $0,00122048 |
2024-06-05 | $0,000000000000000000 | $2.821,90 | $0,00122902 | $0,00123726 |
2024-06-04 | $0,000000000000000000 | $5.549,43 | $0,00113165 | $0,00122902 |
2024-06-03 | $0,000000000000000000 | $7.580,63 | $0,00108155 | $0,00113165 |
2024-06-02 | $0,000000000000000000 | $213,16 | $0,00109996 | $0,00108155 |
2024-06-01 | $0,000000000000000000 | $390,92 | $0,00107824 | $0,00109996 |
2024-05-31 | $0,000000000000000000 | $789,64 | $0,00108709 | $0,00107824 |
2024-05-30 | $0,000000000000000000 | $314,22 | $0,00109420 | $0,00108709 |
2024-05-29 | $0,000000000000000000 | $412,91 | $0,00113720 | $0,00109420 |
2024-05-28 | $0,000000000000000000 | $1.126,92 | $0,00113461 | $0,00113720 |
2024-05-27 | $0,000000000000000000 | $841,76 | $0,00111651 | $0,00113461 |
2024-05-26 | $0,000000000000000000 | $9,83 | $0,00109628 | $0,00111651 |
2024-05-25 | $0,000000000000000000 | $31,98 | $0,00106863 | $0,00109628 |
2024-05-24 | $0,000000000000000000 | $1.988,18 | $0,00107965 | $0,00106863 |
2024-05-23 | $0,000000000000000000 | $113,75 | $0,00114906 | $0,00107965 |
2024-05-22 | $0,000000000000000000 | $598,49 | $0,00115926 | $0,00114906 |
2024-05-21 | $0,000000000000000000 | $8,27 | $0,00109843 | $0,00115926 |
2024-05-20 | $0,000000000000000000 | $3,06 | $0,00092877 | $0,00109843 |
2024-05-19 | $0,000000000000000000 | $6,29 | $0,00094793 | $0,00092877 |
2024-05-18 | $0,000000000000000000 | $296,99 | $0,00093868 | $0,00094793 |
2024-05-17 | $0,000000000000000000 | $1.543,00 | $0,00089625 | $0,00093868 |
2024-05-16 | $0,000000000000000000 | $2.006,51 | $0,00087129 | $0,00089625 |
Menginginkan data dalam mata uang lain? Gunakan API kami