Coin98 Dollar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $32.144 | $7,22 | $0,704581 | N/A |
2024-04-27 | $31.985 | $10,88 | $0,704290 | $0,704581 |
2024-04-26 | $32.435 | $28,88 | $0,711110 | $0,704290 |
2024-04-25 | $33.094 | $19,18 | $0,726137 | $0,711110 |
2024-04-24 | $33.410 | $15,45 | $0,733777 | $0,726137 |
2024-04-23 | $33.292 | $5,08 | $0,730670 | $0,733777 |
2024-04-22 | $32.979 | $5,74 | $0,722095 | $0,730670 |
2024-04-21 | $33.248 | $13,36 | $0,731862 | $0,722095 |
2024-04-20 | $32.884 | $28,31 | $0,719822 | $0,731862 |
2024-04-19 | $32.354 | $16,16 | $0,709341 | $0,719822 |
2024-04-18 | $32.083 | $14,98 | $0,703759 | $0,709341 |
2024-04-17 | $32.312 | $43,73 | $0,705949 | $0,703759 |
2024-04-16 | $31.345 | $44,32 | $0,688301 | $0,705949 |
2024-04-15 | $32.614 | $363,24 | $0,710458 | $0,688301 |
2024-04-14 | $24.038 | $185,70 | $0,533332 | $0,710458 |
2024-04-13 | $25.132 | $54,39 | $0,551937 | $0,533332 |
2024-04-12 | $26.103 | $180,58 | $0,572319 | $0,551937 |
2024-04-11 | $26.041 | $7,99 | $0,572156 | $0,572319 |
2024-04-10 | $26.538 | $182,21 | $0,577733 | $0,572156 |
2024-04-09 | $31.185 | $6,92 | $0,684023 | $0,577733 |
2024-04-08 | $31.786 | $31,33 | $0,696374 | $0,684023 |
2024-04-07 | $30.779 | $1,65 | $0,671461 | $0,696374 |
2024-04-06 | $30.753 | $1,45 | $0,673295 | $0,671461 |
2024-04-05 | $30.602 | $6,90 | $0,670872 | $0,673295 |
2024-04-04 | $45.837 | $90,46 | $1,005 | $0,670872 |
2024-04-03 | $31.151 | $43,39 | $0,682899 | $1,005 |
2024-04-02 | $32.147 | $20,68 | $0,704741 | $0,682899 |
2024-04-01 | $32.147 | $20,68 | $0,704741 | $0,704741 |
2024-03-31 | $32.614 | $6,45 | $0,715310 | $0,704741 |
2024-03-30 | $32.785 | $8,56 | $0,718710 | $0,715310 |
2024-03-29 | $32.328 | $7,55 | $0,709690 | $0,718710 |
Menginginkan data dalam mata uang lain? Gunakan API kami