Coin98 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $253.724.169 | $5.716.518 | $0,263758 | N/A |
2024-05-11 | $253.724.169 | $7.736.928 | $0,271150 | $0,263758 |
2024-05-10 | $253.724.169 | $8.113.792 | $0,283304 | $0,271150 |
2024-05-09 | $253.724.169 | $8.765.182 | $0,276654 | $0,283304 |
2024-05-08 | $253.724.169 | $10.211.521 | $0,278666 | $0,276654 |
2024-05-07 | $253.724.169 | $13.409.738 | $0,282861 | $0,278666 |
2024-05-06 | $253.724.169 | $9.543.363 | $0,288268 | $0,282861 |
2024-05-05 | $253.724.169 | $8.511.510 | $0,291481 | $0,288268 |
2024-05-04 | $253.724.169 | $9.170.323 | $0,298201 | $0,291481 |
2024-05-03 | $253.724.169 | $8.336.213 | $0,284528 | $0,298201 |
2024-05-02 | $253.724.169 | $10.220.007 | $0,269329 | $0,284528 |
2024-05-01 | $253.724.169 | $10.912.667 | $0,262290 | $0,269329 |
2024-04-30 | $253.724.169 | $7.841.633 | $0,282597 | $0,262290 |
2024-04-29 | $253.724.169 | $6.761.375 | $0,283682 | $0,282597 |
2024-04-28 | $253.724.169 | $8.192.189 | $0,286364 | $0,283682 |
2024-04-27 | $253.724.169 | $7.333.771 | $0,288131 | $0,286364 |
2024-04-26 | $253.724.169 | $8.930.097 | $0,295282 | $0,288131 |
2024-04-25 | $253.724.169 | $13.147.566 | $0,294602 | $0,295282 |
2024-04-24 | $253.724.169 | $9.345.504 | $0,302111 | $0,294602 |
2024-04-23 | $253.724.169 | $9.254.278 | $0,306043 | $0,302111 |
2024-04-22 | $253.724.169 | $8.392.549 | $0,296717 | $0,306043 |
2024-04-21 | $253.724.169 | $9.456.935 | $0,306071 | $0,296717 |
2024-04-20 | $253.724.169 | $14.483.565 | $0,282831 | $0,306071 |
2024-04-19 | $253.724.169 | $10.695.601 | $0,274721 | $0,282831 |
2024-04-18 | $253.724.169 | $13.723.628 | $0,268371 | $0,274721 |
2024-04-17 | $253.724.169 | $12.909.564 | $0,276527 | $0,268371 |
2024-04-16 | $253.724.169 | $17.297.929 | $0,275083 | $0,276527 |
2024-04-15 | $253.724.169 | $17.435.843 | $0,295203 | $0,275083 |
2024-04-14 | $253.724.169 | $33.243.485 | $0,279187 | $0,295203 |
2024-04-13 | $253.724.169 | $27.301.166 | $0,325800 | $0,279187 |
2024-04-12 | $253.724.169 | $13.664.805 | $0,393375 | $0,325800 |
Menginginkan data dalam mata uang lain? Gunakan API kami