Coinary USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $317.491 | $955,75 | $0,00148427 | N/A |
2024-05-07 | $322.123 | $712,55 | $0,00150887 | $0,00148427 |
2024-05-06 | $324.733 | $251,40 | $0,00152187 | $0,00150887 |
2024-05-05 | $322.790 | $2.735,41 | $0,00151156 | $0,00152187 |
2024-05-04 | $338.204 | $6.368,91 | $0,00158453 | $0,00151156 |
2024-05-03 | $307.848 | $338,91 | $0,00144159 | $0,00158453 |
2024-05-02 | $309.979 | $600,63 | $0,00144903 | $0,00144159 |
2024-05-01 | $319.583 | $1.016,65 | $0,00149478 | $0,00144903 |
2024-04-30 | $329.016 | $420,47 | $0,00153937 | $0,00149478 |
2024-04-29 | $333.476 | $345,30 | $0,00156289 | $0,00153937 |
2024-04-28 | $332.690 | $178,37 | $0,00155933 | $0,00156289 |
2024-04-27 | $335.182 | $507,92 | $0,00156926 | $0,00155933 |
2024-04-26 | $346.098 | $266,35 | $0,00162108 | $0,00156926 |
2024-04-25 | $343.814 | $284,43 | $0,00161123 | $0,00162108 |
2024-04-24 | $342.880 | $225,60 | $0,00160573 | $0,00161123 |
2024-04-23 | $342.626 | $458,65 | $0,00160311 | $0,00160573 |
2024-04-22 | $330.134 | $201,40 | $0,00154449 | $0,00160311 |
2024-04-21 | $325.914 | $372,44 | $0,00152579 | $0,00154449 |
2024-04-20 | $317.825 | $361,10 | $0,00148539 | $0,00152579 |
2024-04-19 | $314.282 | $272,68 | $0,00147195 | $0,00148539 |
2024-04-18 | $305.637 | $400,60 | $0,00143137 | $0,00147195 |
2024-04-17 | $308.514 | $333,57 | $0,00144453 | $0,00143137 |
2024-04-16 | $316.778 | $1.821,61 | $0,00148436 | $0,00144453 |
2024-04-15 | $335.735 | $787,45 | $0,00156590 | $0,00148436 |
2024-04-14 | $328.998 | $1.330,93 | $0,00152850 | $0,00156590 |
2024-04-13 | $352.779 | $2.626,50 | $0,00165180 | $0,00152850 |
2024-04-12 | $366.784 | $2.521,30 | $0,00171672 | $0,00165180 |
2024-04-11 | $375.734 | $2.026,68 | $0,00176171 | $0,00171672 |
2024-04-10 | $365.564 | $306,72 | $0,00171354 | $0,00176171 |
2024-04-09 | $370.934 | $7.603,49 | $0,00173663 | $0,00171354 |
2024-04-08 | $394.457 | $436,54 | $0,00184635 | $0,00173663 |
Menginginkan data dalam mata uang lain? Gunakan API kami