Coinback USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $64.112 | $94,57 | $0,064138 | N/A |
2024-05-11 | $61.548 | $1.104,10 | $0,061475 | $0,064138 |
2024-05-10 | $59.334 | $20,16 | $0,059473 | $0,061475 |
2024-05-09 | $59.334 | $20,16 | $0,059473 | $0,059473 |
2024-05-08 | $60.040 | $44,56 | $0,060061 | $0,059473 |
2024-05-07 | $62.567 | $481,13 | $0,062567 | $0,060061 |
2024-05-06 | $63.377 | $3.191,50 | $0,063447 | $0,062567 |
2024-05-05 | $83.077 | $205,59 | $0,083101 | $0,063447 |
2024-05-04 | $80.787 | $104,51 | $0,080787 | $0,083101 |
2024-05-03 | $80.141 | $103,63 | $0,080109 | $0,080787 |
2024-05-02 | $79.217 | $1.152,57 | $0,079150 | $0,080109 |
2024-05-01 | $89.050 | $194,89 | $0,089309 | $0,079150 |
2024-04-30 | $89.050 | $194,89 | $0,089309 | $0,089309 |
2024-04-29 | $95.942 | $180,47 | $0,095942 | $0,089309 |
2024-04-28 | $95.386 | $386,56 | $0,095458 | $0,095942 |
2024-04-27 | $95.386 | $386,56 | $0,095458 | $0,095458 |
2024-04-26 | $94.055 | $109,87 | $0,094055 | $0,095458 |
2024-04-25 | $101.844 | $626,06 | $0,102193 | $0,094055 |
2024-04-24 | $102.431 | $142,99 | $0,102377 | $0,102193 |
2024-04-23 | $102.890 | $143,63 | $0,102836 | $0,102377 |
2024-04-22 | $102.499 | $412,54 | $0,102526 | $0,102836 |
2024-04-21 | $97.776 | $1.167,26 | $0,097575 | $0,102526 |
2024-04-20 | $88.618 | $479,89 | $0,089038 | $0,097575 |
2024-04-19 | $86.775 | $311,18 | $0,086793 | $0,089038 |
2024-04-18 | $84.956 | $668,98 | $0,084957 | $0,086793 |
2024-04-17 | $91.755 | $219,42 | $0,091594 | $0,084957 |
2024-04-16 | $97.431 | $1.689,39 | $0,097219 | $0,091594 |
2024-04-15 | $123.909 | $4.402,98 | $0,123550 | $0,097219 |
2024-04-14 | $129.286 | $2.147,98 | $0,128392 | $0,123550 |
2024-04-13 | $135.236 | $1.508,49 | $0,135629 | $0,128392 |
2024-04-12 | $164.703 | $1.999,98 | $0,164988 | $0,135629 |
Menginginkan data dalam mata uang lain? Gunakan API kami