Coinbase Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $23.907 | $91,09 | N/A |
2024-05-16 | $0,000000000000000000 | $28.237 | $96,89 | $91,09 |
2024-05-15 | $0,000000000000000000 | $16.243,57 | $85,35 | $96,89 |
2024-05-14 | $0,000000000000000000 | $29.154 | $90,20 | $85,35 |
2024-05-13 | $0,000000000000000000 | $3.110,80 | $88,90 | $90,20 |
2024-05-12 | $0,000000000000000000 | $35.739 | $87,24 | $88,90 |
2024-05-11 | $0,000000000000000000 | $22.300 | $87,58 | $87,24 |
2024-05-10 | $0,000000000000000000 | $5.313,64 | $95,55 | $87,58 |
2024-05-09 | $0,000000000000000000 | $29.176 | $95,17 | $95,55 |
2024-05-08 | $0,000000000000000000 | $36.041 | $97,56 | $95,17 |
2024-05-07 | $0,000000000000000000 | $39.248 | $105,13 | $97,56 |
2024-05-06 | $0,000000000000000000 | $9.730,19 | $109,66 | $105,13 |
2024-05-05 | $0,000000000000000000 | $32.200 | $107,58 | $109,66 |
2024-05-04 | $0,000000000000000000 | $86.956 | $102,46 | $107,58 |
2024-05-03 | $0,000000000000000000 | $86.385 | $99,52 | $102,46 |
2024-05-02 | $0,000000000000000000 | $85.679 | $97,46 | $99,52 |
2024-05-01 | $0,000000000000000000 | $37.424 | $97,51 | $97,46 |
2024-04-30 | $0,000000000000000000 | $82.993 | $109,55 | $97,51 |
2024-04-29 | $0,000000000000000000 | $11.419,51 | $116,95 | $109,55 |
2024-04-28 | $0,000000000000000000 | $3.331,72 | $114,56 | $116,95 |
2024-04-27 | $0,000000000000000000 | $51.134 | $113,36 | $114,56 |
2024-04-26 | $0,000000000000000000 | $46.680 | $109,59 | $113,36 |
2024-04-25 | $0,000000000000000000 | $132.628 | $108,45 | $109,59 |
2024-04-24 | $0,000000000000000000 | $48.445 | $113,36 | $108,45 |
2024-04-23 | $0,000000000000000000 | $60.140 | $110,80 | $113,36 |
2024-04-22 | $0,000000000000000000 | $4.303,67 | $105,50 | $110,80 |
2024-04-21 | $0,000000000000000000 | $39.027 | $106,39 | $105,50 |
2024-04-20 | $0,000000000000000000 | $89.070 | $103,21 | $106,39 |
2024-04-19 | $0,000000000000000000 | $80.310 | $108,04 | $103,21 |
2024-04-18 | $0,000000000000000000 | $109.341 | $101,53 | $108,04 |
2024-04-17 | $0,000000000000000000 | $59.371 | $108,65 | $101,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami