CoinBot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $375,45 | $1,58 | N/A |
2024-06-14 | $0,000000000000000000 | $1.153,84 | $1,62 | $1,58 |
2024-06-13 | $0,000000000000000000 | $2.587,24 | $1,68 | $1,62 |
2024-06-12 | $0,000000000000000000 | $1.873,92 | $1,69 | $1,68 |
2024-06-11 | $0,000000000000000000 | $709,39 | $1,78 | $1,69 |
2024-06-10 | $0,000000000000000000 | $709,39 | $1,78 | $1,78 |
2024-06-09 | $0,000000000000000000 | $63,35 | $1,80 | $1,78 |
2024-06-08 | $0,000000000000000000 | $850,46 | $1,80 | $1,80 |
2024-06-07 | $0,000000000000000000 | $4.387,67 | $1,89 | $1,80 |
2024-06-06 | $0,000000000000000000 | $4.387,67 | $1,89 | $1,89 |
2024-06-05 | $0,000000000000000000 | $1.363,65 | $1,91 | $1,89 |
2024-06-04 | $0,000000000000000000 | $1.362,75 | $1,91 | $1,91 |
2024-06-03 | $0,000000000000000000 | $1.282,65 | $1,94 | $1,91 |
2024-06-02 | $0,000000000000000000 | $2.440,84 | $1,97 | $1,94 |
2024-06-01 | $0,000000000000000000 | $48,56 | $1,97 | $1,97 |
2024-05-31 | $0,000000000000000000 | $98,44 | $1,96 | $1,97 |
2024-05-30 | $0,000000000000000000 | $2.390,96 | $1,97 | $1,96 |
2024-05-29 | $0,000000000000000000 | $36,42 | $2,05 | $1,97 |
2024-05-28 | $0,000000000000000000 | $2.601,64 | $2,07 | $2,05 |
2024-05-27 | $0,000000000000000000 | $1.349,97 | $2,09 | $2,07 |
2024-05-26 | $0,000000000000000000 | $3.117,62 | $2,05 | $2,09 |
2024-05-25 | $0,000000000000000000 | $395,10 | $2,08 | $2,05 |
2024-05-24 | $0,000000000000000000 | $1.301,92 | $2,12 | $2,08 |
2024-05-23 | $0,000000000000000000 | $14.246,63 | $2,11 | $2,12 |
2024-05-22 | $0,000000000000000000 | $8.869,67 | $2,33 | $2,11 |
2024-05-21 | $0,000000000000000000 | $21.015 | $2,37 | $2,33 |
2024-05-20 | $0,000000000000000000 | $2.390,83 | $1,77 | $2,37 |
2024-05-19 | $0,000000000000000000 | $76.116 | $1,82 | $1,77 |
2024-05-18 | $0,000000000000000000 | $9.074,98 | $1,51 | $1,82 |
2024-05-17 | $0,000000000000000000 | $4.835,04 | $1,37 | $1,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami