CoinBuck USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $1.593.856 | $4.111,48 | $0,00015939 | N/A |
2024-05-20 | $1.497.259 | $83,60 | $0,00014957 | $0,00015939 |
2024-05-19 | $1.510.259 | $68,56 | $0,00015086 | $0,00014957 |
2024-05-18 | $1.514.846 | $4.995,52 | $0,00015159 | $0,00015086 |
2024-05-17 | $1.472.987 | $537,53 | $0,00014728 | $0,00015159 |
2024-05-16 | $1.514.973 | $8.840,80 | $0,00015127 | $0,00014728 |
2024-05-15 | $1.576.262 | $1.652,53 | $0,00015769 | $0,00015127 |
2024-05-14 | $1.624.198 | $83,53 | $0,00016240 | $0,00015769 |
2024-05-13 | $1.631.221 | $107,46 | $0,00016317 | $0,00016240 |
2024-05-12 | $1.634.065 | $4.414,11 | $0,00016343 | $0,00016317 |
2024-05-11 | $1.558.218 | $1.071,96 | $0,00015570 | $0,00016343 |
2024-05-10 | $1.573.777 | $437,13 | $0,00015753 | $0,00015570 |
2024-05-09 | $1.551.942 | $83,84 | $0,00015524 | $0,00015753 |
2024-05-08 | $1.534.590 | $5.225,60 | $0,00015325 | $0,00015524 |
2024-05-07 | $1.581.179 | $37,39 | $0,00015811 | $0,00015325 |
2024-05-06 | $1.588.294 | $381,32 | $0,00015888 | $0,00015811 |
2024-05-05 | $1.580.318 | $25,87 | $0,00015803 | $0,00015888 |
2024-05-04 | $1.581.055 | $143,73 | $0,00015799 | $0,00015803 |
2024-05-03 | $1.514.765 | $35,14 | $0,00015145 | $0,00015799 |
2024-05-02 | $1.520.599 | $377,27 | $0,00015177 | $0,00015145 |
2024-05-01 | $1.572.021 | $153,80 | $0,00015720 | $0,00015177 |
2024-04-30 | $1.613.846 | $57,63 | $0,00016072 | $0,00015720 |
2024-04-29 | $1.626.370 | $25,33 | $0,00016272 | $0,00016072 |
2024-04-28 | $1.617.096 | $323,08 | $0,00016183 | $0,00016272 |
2024-04-27 | $1.630.306 | $984,61 | $0,00016285 | $0,00016183 |
2024-04-26 | $1.672.158 | $428,06 | $0,00016726 | $0,00016285 |
2024-04-25 | $1.658.469 | $384,14 | $0,00016593 | $0,00016726 |
2024-04-24 | $1.655.698 | $798,85 | $0,00016559 | $0,00016593 |
2024-04-23 | $1.653.978 | $177,65 | $0,00016539 | $0,00016559 |
2024-04-22 | $1.588.251 | $668,66 | $0,00015866 | $0,00016539 |
2024-04-21 | $1.567.839 | $91,27 | $0,00015676 | $0,00015866 |
Menginginkan data dalam mata uang lain? Gunakan API kami