CoinEx USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $109.087.303 | $41.110 | $0,03790391 | N/A |
2024-05-12 | $109.122.525 | $55.708 | $0,03788472 | $0,03790391 |
2024-05-11 | $109.382.394 | $101.214 | $0,03797856 | $0,03788472 |
2024-05-10 | $109.350.056 | $67.181 | $0,03796580 | $0,03797856 |
2024-05-09 | $108.927.931 | $64.579 | $0,03781920 | $0,03796580 |
2024-05-08 | $109.103.443 | $63.013 | $0,03788014 | $0,03781920 |
2024-05-07 | $108.413.247 | $181.824 | $0,03763788 | $0,03788014 |
2024-05-06 | $109.402.283 | $95.253 | $0,03797819 | $0,03763788 |
2024-05-05 | $109.353.846 | $76.973 | $0,03797867 | $0,03797819 |
2024-05-04 | $109.548.074 | $161.027 | $0,03803198 | $0,03797867 |
2024-05-03 | $109.455.074 | $100.918 | $0,03800222 | $0,03803198 |
2024-05-02 | $107.679.447 | $146.271 | $0,03738647 | $0,03800222 |
2024-05-01 | $106.898.370 | $95.368 | $0,03712725 | $0,03738647 |
2024-04-30 | $108.586.634 | $106.793 | $0,03770566 | $0,03712725 |
2024-04-29 | $108.444.226 | $52.692 | $0,03762917 | $0,03770566 |
2024-04-28 | $108.352.289 | $82.733 | $0,03767555 | $0,03762917 |
2024-04-27 | $107.332.470 | $70.424 | $0,03728970 | $0,03767555 |
2024-04-26 | $107.401.623 | $106.296 | $0,03730245 | $0,03728970 |
2024-04-25 | $105.560.818 | $179.849 | $0,03662578 | $0,03730245 |
2024-04-24 | $109.421.369 | $79.361 | $0,03799133 | $0,03662578 |
2024-04-23 | $109.566.510 | $70.756 | $0,03802469 | $0,03799133 |
2024-04-22 | $109.388.435 | $66.598 | $0,03800076 | $0,03802469 |
2024-04-21 | $109.428.762 | $58.754 | $0,03795350 | $0,03800076 |
2024-04-20 | $108.641.475 | $104.577 | $0,03773915 | $0,03795350 |
2024-04-19 | $108.658.104 | $97.312 | $0,03772620 | $0,03773915 |
2024-04-18 | $104.528.430 | $109.345 | $0,03631024 | $0,03772620 |
2024-04-17 | $103.977.687 | $119.728 | $0,03615897 | $0,03631024 |
2024-04-16 | $107.193.026 | $98.963 | $0,03720356 | $0,03615897 |
2024-04-15 | $105.431.714 | $115.261 | $0,03660211 | $0,03720356 |
2024-04-14 | $96.518.031 | $277.541 | $0,03350415 | $0,03660211 |
2024-04-13 | $105.028.104 | $184.743 | $0,03647117 | $0,03350415 |
Menginginkan data dalam mata uang lain? Gunakan API kami