CoinFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $194.559 | $18.880,51 | $0,00087649 | N/A |
2024-05-03 | $196.087 | $16.199,27 | $0,00088604 | $0,00087649 |
2024-05-02 | $194.751 | $19.064,41 | $0,00087823 | $0,00088604 |
2024-05-01 | $193.026 | $12.786,53 | $0,00087004 | $0,00087823 |
2024-04-30 | $189.639 | $20.875 | $0,00085510 | $0,00087004 |
2024-04-29 | $187.881 | $19.341,54 | $0,00084563 | $0,00085510 |
2024-04-28 | $193.126 | $15.795,74 | $0,00086989 | $0,00084563 |
2024-04-27 | $192.504 | $19.935,00 | $0,00086753 | $0,00086989 |
2024-04-26 | $189.992 | $15.641,31 | $0,00085346 | $0,00086753 |
2024-04-25 | $183.502 | $15.767,97 | $0,00082552 | $0,00085346 |
2024-04-24 | $191.981 | $17.439,86 | $0,00086382 | $0,00082552 |
2024-04-23 | $177.613 | $12.342,07 | $0,00080091 | $0,00086382 |
2024-04-22 | $174.242 | $985,44 | $0,00078465 | $0,00080091 |
2024-04-21 | $170.457 | $1.919,80 | $0,00076800 | $0,00078465 |
2024-04-20 | $163.902 | $20.241 | $0,00073707 | $0,00076800 |
2024-04-19 | $172.119 | $20.148 | $0,00077567 | $0,00073707 |
2024-04-18 | $173.634 | $10.200,63 | $0,00078141 | $0,00077567 |
2024-04-17 | $191.866 | $21.308 | $0,00086415 | $0,00078141 |
2024-04-16 | $191.178 | $11.873,07 | $0,00086131 | $0,00086415 |
2024-04-15 | $212.086 | $22.562 | $0,00095536 | $0,00086131 |
2024-04-14 | $195.620 | $14.813,67 | $0,00088771 | $0,00095536 |
2024-04-13 | $203.795 | $15.530,35 | $0,00095027 | $0,00088771 |
2024-04-12 | $204.455 | $7.907,79 | $0,00091953 | $0,00095027 |
2024-04-11 | $208.764 | $1.752,84 | $0,00094077 | $0,00091953 |
2024-04-10 | $212.592 | $5.216,18 | $0,00095535 | $0,00094077 |
2024-04-09 | $223.004 | $18.334,18 | $0,00100401 | $0,00095535 |
2024-04-08 | $216.139 | $19.858,05 | $0,00097305 | $0,00100401 |
2024-04-07 | $211.032 | $21.395 | $0,00095015 | $0,00097305 |
2024-04-06 | $219.695 | $17.922,22 | $0,00098955 | $0,00095015 |
2024-04-05 | $226.247 | $21.600 | $0,00101907 | $0,00098955 |
2024-04-04 | $225.587 | $23.235 | $0,00101579 | $0,00101907 |
Menginginkan data dalam mata uang lain? Gunakan API kami