CoinLoan USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $101,58 | $0,329966 | N/A |
2024-05-04 | $0,000000000000000000 | $103,03 | $0,330193 | $0,329966 |
2024-05-03 | $0,000000000000000000 | $92,46 | $0,330004 | $0,330193 |
2024-05-02 | $0,000000000000000000 | $106,30 | $0,331592 | $0,330004 |
2024-05-01 | $0,000000000000000000 | $107,96 | $0,329946 | $0,331592 |
2024-04-30 | $0,000000000000000000 | $106,98 | $0,329995 | $0,329946 |
2024-04-29 | $0,000000000000000000 | $99,12 | $0,330040 | $0,329995 |
2024-04-28 | $0,000000000000000000 | $87,54 | $0,330016 | $0,330040 |
2024-04-27 | $0,000000000000000000 | $98,17 | $0,329995 | $0,330016 |
2024-04-26 | $0,000000000000000000 | $85,61 | $0,329980 | $0,329995 |
2024-04-25 | $0,000000000000000000 | $42,61 | $0,330041 | $0,329980 |
2024-04-24 | $0,000000000000000000 | $18,02 | $0,329997 | $0,330041 |
2024-04-23 | $0,000000000000000000 | $101,72 | $0,330087 | $0,329997 |
2024-04-22 | $0,000000000000000000 | $108,61 | $0,330185 | $0,330087 |
2024-04-21 | $0,000000000000000000 | $106,39 | $0,329973 | $0,330185 |
2024-04-20 | $0,000000000000000000 | $106,81 | $0,329694 | $0,329973 |
2024-04-19 | $0,000000000000000000 | $112,45 | $0,329932 | $0,329694 |
2024-04-18 | $0,000000000000000000 | $113,42 | $0,329855 | $0,329932 |
2024-04-17 | $0,000000000000000000 | $108,30 | $0,330244 | $0,329855 |
2024-04-16 | $0,000000000000000000 | $97,44 | $0,330576 | $0,330244 |
2024-04-15 | $0,000000000000000000 | $97,31 | $0,330030 | $0,330576 |
2024-04-14 | $0,000000000000000000 | $100,40 | $0,331157 | $0,330030 |
2024-04-13 | $0,000000000000000000 | $99,65 | $0,330001 | $0,331157 |
2024-04-12 | $0,000000000000000000 | $96,13 | $0,330240 | $0,330001 |
2024-04-11 | $0,000000000000000000 | $102,91 | $0,330198 | $0,330240 |
2024-04-10 | $0,000000000000000000 | $110,74 | $0,329791 | $0,330198 |
2024-04-09 | $0,000000000000000000 | $102,22 | $0,329837 | $0,329791 |
2024-04-08 | $0,000000000000000000 | $92,16 | $0,330090 | $0,329837 |
2024-04-07 | $0,000000000000000000 | $107,20 | $0,329996 | $0,330090 |
2024-04-06 | $0,000000000000000000 | $101,40 | $0,330288 | $0,329996 |
2024-04-05 | $0,000000000000000000 | $101,08 | $0,330304 | $0,330288 |
Menginginkan data dalam mata uang lain? Gunakan API kami