Coinmetro USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $23.257.280 | $976,03 | $0,076780 | N/A |
2024-04-24 | $20.815.616 | $156,68 | $0,068857 | $0,076780 |
2024-04-23 | $20.789.354 | $842,14 | $0,068794 | $0,068857 |
2024-04-22 | $23.101.466 | $54,89 | $0,076427 | $0,068794 |
2024-04-21 | $22.866.461 | $1.465,28 | $0,075646 | $0,076427 |
2024-04-20 | $20.035.851 | $1.285,63 | $0,069555 | $0,075646 |
2024-04-19 | $20.788.302 | $1.567,13 | $0,068690 | $0,069555 |
2024-04-18 | $18.637.760 | $5.541,29 | $0,061282 | $0,068690 |
2024-04-17 | $24.243.291 | $764,39 | $0,080222 | $0,061282 |
2024-04-16 | $24.820.587 | $419,04 | $0,082221 | $0,080222 |
2024-04-15 | $23.620.567 | $3.472,21 | $0,078081 | $0,082221 |
2024-04-14 | $20.501.282 | $6.235,22 | $0,067526 | $0,078081 |
2024-04-13 | $24.758.048 | $1.511,50 | $0,080447 | $0,067526 |
2024-04-12 | $26.678.222 | $428,31 | $0,088219 | $0,080447 |
2024-04-11 | $26.529.527 | $426,44 | $0,087834 | $0,088219 |
2024-04-10 | $26.446.439 | $330,33 | $0,087493 | $0,087834 |
2024-04-09 | $26.496.854 | $331,02 | $0,087675 | $0,087493 |
2024-04-08 | $26.496.854 | $331,02 | $0,087675 | $0,087675 |
2024-04-07 | $26.615.941 | $363,35 | $0,088054 | $0,087675 |
2024-04-06 | $25.146.436 | $870,31 | $0,083193 | $0,088054 |
2024-04-05 | $24.131.567 | $906,10 | $0,079835 | $0,083193 |
2024-04-04 | $24.156.057 | $1.969,80 | $0,079916 | $0,079835 |
2024-04-03 | $22.847.982 | $1.151,98 | $0,075588 | $0,079916 |
2024-04-02 | $20.998.262 | $1.681,27 | $0,071261 | $0,075588 |
2024-04-01 | $21.507.338 | $569,53 | $0,071192 | $0,071261 |
2024-03-31 | $25.911.577 | $128,54 | $0,085693 | $0,071192 |
2024-03-30 | $26.515.302 | $2.123,44 | $0,087706 | $0,085693 |
2024-03-29 | $20.965.926 | $4.605,81 | $0,069353 | $0,087706 |
2024-03-28 | $24.818.640 | $1.937,81 | $0,082123 | $0,069353 |
2024-03-27 | $26.952.664 | $1.083,51 | $0,089119 | $0,082123 |
Menginginkan data dalam mata uang lain? Gunakan API kami