CoinNavigator USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $3.802.730 | $107.948 | $3,69 | N/A |
2024-05-12 | $3.786.012 | $103.411 | $3,65 | $3,69 |
2024-05-11 | $3.763.394 | $100.558 | $3,65 | $3,65 |
2024-05-10 | $3.890.896 | $103.136 | $3,78 | $3,65 |
2024-05-09 | $3.783.988 | $100.658 | $3,67 | $3,78 |
2024-05-08 | $3.853.999 | $103.200 | $3,74 | $3,67 |
2024-05-07 | $3.906.795 | $100.120 | $3,79 | $3,74 |
2024-05-06 | $3.954.756 | $87.598 | $3,84 | $3,79 |
2024-05-05 | $3.949.146 | $88.357 | $3,83 | $3,84 |
2024-05-04 | $3.884.927 | $88.321 | $3,77 | $3,83 |
2024-05-03 | $3.650.174 | $96.712 | $3,54 | $3,77 |
2024-05-02 | $3.616.356 | $97.241 | $3,50 | $3,54 |
2024-05-01 | $3.756.594 | $92.349 | $3,64 | $3,50 |
2024-04-30 | $3.965.439 | $102.081 | $3,83 | $3,64 |
2024-04-29 | $3.900.092 | $115.890 | $3,83 | $3,83 |
2024-04-28 | $3.922.939 | $106.547 | $3,81 | $3,83 |
2024-04-27 | $3.943.418 | $101.139 | $3,83 | $3,81 |
2024-04-26 | $3.988.299 | $100.519 | $3,87 | $3,83 |
2024-04-25 | $3.970.730 | $101.050 | $3,85 | $3,87 |
2024-04-24 | $4.101.044 | $102.191 | $3,98 | $3,85 |
2024-04-23 | $4.132.494 | $101.638 | $4,01 | $3,98 |
2024-04-22 | $4.014.144 | $111.217 | $3,88 | $4,01 |
2024-04-21 | $4.011.868 | $100.070 | $3,89 | $3,88 |
2024-04-20 | $3.964.699 | $101.987 | $3,84 | $3,89 |
2024-04-19 | $3.923.959 | $102.677 | $3,81 | $3,84 |
2024-04-18 | $3.789.385 | $71.645 | $3,68 | $3,81 |
2024-04-17 | $3.937.289 | $66.388 | $3,82 | $3,68 |
2024-04-16 | $3.917.236 | $97.147 | $3,81 | $3,82 |
2024-04-15 | $4.055.137 | $102.304 | $3,94 | $3,81 |
2024-04-14 | $3.990.541 | $100.688 | $3,87 | $3,94 |
2024-04-13 | $4.152.714 | $83.341 | $4,04 | $3,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami