Coinsbit Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $80.560 | $0,060983 | $0,00012209 | N/A |
2024-05-02 | $79.153 | $0,066003 | $0,00011967 | $0,00012209 |
2024-05-01 | $80.825 | $0,054929 | $0,00012243 | $0,00011967 |
2024-04-30 | $80.825 | $0,054929 | $0,00012243 | $0,00012243 |
2024-04-29 | $82.467 | $0,00286545 | $0,00012494 | $0,00012243 |
2024-04-28 | $82.198 | $0,01131100 | $0,00012461 | $0,00012494 |
2024-04-27 | $82.178 | $0,01977824 | $0,00012459 | $0,00012461 |
2024-04-26 | $83.012 | $0,03117732 | $0,00012582 | $0,00012459 |
2024-04-25 | $83.123 | $0,063318 | $0,00012576 | $0,00012582 |
2024-04-24 | $85.488 | $0,03240750 | $0,00012963 | $0,00012576 |
2024-04-23 | $84.714 | $0,540271 | $0,00012828 | $0,00012963 |
2024-04-22 | $84.704 | $0,169115 | $0,00012837 | $0,00012828 |
2024-04-21 | $84.704 | $0,169115 | $0,00012837 | $0,00012837 |
2024-04-17 | $58.472 | $32.718 | $0,00008868 | $0,00012837 |
2024-04-16 | $83.588 | $4,01 | $0,00012668 | $0,00008868 |
2024-04-15 | $83.588 | $4,01 | $0,00012668 | $0,00012668 |
2024-04-11 | $93.134 | $4,92 | $0,00014154 | $0,00012668 |
2024-04-10 | $97.333 | $0,00970290 | $0,00014771 | $0,00014154 |
2024-04-09 | $100.212 | $0,117518 | $0,00015191 | $0,00014771 |
2024-04-08 | $67.465 | $0,150679 | $0,00010225 | $0,00015191 |
2024-04-07 | $100.598 | $0,01976250 | $0,00015269 | $0,00010225 |
2024-04-06 | $86.632 | $7,34 | $0,00013113 | $0,00015269 |
2024-04-05 | $86.632 | $7,34 | $0,00013113 | $0,00013113 |
Menginginkan data dalam mata uang lain? Gunakan API kami