Cola Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $2,03 | $0,00205873 | N/A |
2024-05-28 | $0,000000000000000000 | $2,01 | $0,00204547 | $0,00205873 |
2024-05-27 | $0,000000000000000000 | $2,01 | $0,00204547 | $0,00204547 |
2024-05-25 | $0,000000000000000000 | $1,37 | $0,00204911 | $0,00204547 |
2024-05-24 | $0,000000000000000000 | $1,37 | $0,00205874 | $0,00204911 |
2024-05-23 | $0,000000000000000000 | $4,26 | $0,00205653 | $0,00205874 |
2024-05-22 | $0,000000000000000000 | $3,74 | $0,00207299 | $0,00205653 |
2024-05-21 | $0,000000000000000000 | $4,01 | $0,00206967 | $0,00207299 |
2024-05-20 | $0,000000000000000000 | $3,12 | $0,00207464 | $0,00206967 |
2024-05-19 | $0,000000000000000000 | $1,56 | $0,00207625 | $0,00207464 |
2024-05-18 | $0,000000000000000000 | $1,56 | $0,00207625 | $0,00207625 |
2024-05-16 | $0,000000000000000000 | $1,50 | $0,00208927 | $0,00207625 |
2024-05-15 | $0,000000000000000000 | $1,56 | $0,00206541 | $0,00208927 |
2024-05-14 | $0,000000000000000000 | $1,56 | $0,00206541 | $0,00206541 |
2024-05-12 | $0,000000000000000000 | $1,85 | $0,00206855 | $0,00206541 |
2024-05-11 | $0,000000000000000000 | $1,86 | $0,00207394 | $0,00206855 |
2024-05-10 | $0,000000000000000000 | $1,72 | $0,00208508 | $0,00207394 |
2024-05-09 | $0,000000000000000000 | $1,71 | $0,00207682 | $0,00208508 |
2024-05-08 | $0,000000000000000000 | $1,95 | $0,00208212 | $0,00207682 |
2024-05-07 | $0,000000000000000000 | $1,93 | $0,00206339 | $0,00208212 |
2024-05-06 | $0,000000000000000000 | $1,52 | $0,00206210 | $0,00206339 |
2024-05-05 | $0,000000000000000000 | $2,45 | $0,00207971 | $0,00206210 |
2024-05-04 | $0,000000000000000000 | $6,82 | $0,00206889 | $0,00207971 |
2024-05-03 | $0,000000000000000000 | $1,33 | $0,00208295 | $0,00206889 |
2024-05-02 | $0,000000000000000000 | $4,30 | $0,00210388 | $0,00208295 |
2024-05-01 | $0,000000000000000000 | $3,85 | $0,00210111 | $0,00210388 |
2024-04-30 | $0,000000000000000000 | $3,85 | $0,00210111 | $0,00210111 |
Menginginkan data dalam mata uang lain? Gunakan API kami