COLANA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $476.989 | $14.996,68 | $0,00477241 | N/A |
2024-05-13 | $511.074 | $4.152,29 | $0,00511090 | $0,00477241 |
2024-05-12 | $527.384 | $11.859,74 | $0,00527394 | $0,00511090 |
2024-05-11 | $591.780 | $19.673,89 | $0,00594061 | $0,00527394 |
2024-05-10 | $629.167 | $37.653 | $0,00629851 | $0,00594061 |
2024-05-09 | $610.197 | $28.959 | $0,00611032 | $0,00629851 |
2024-05-08 | $621.376 | $35.979 | $0,00620431 | $0,00611032 |
2024-05-07 | $568.379 | $81.582 | $0,00568342 | $0,00620431 |
2024-05-06 | $570.469 | $19.928,63 | $0,00570834 | $0,00568342 |
2024-05-05 | $514.248 | $12.586,01 | $0,00516601 | $0,00570834 |
2024-05-04 | $525.721 | $22.461 | $0,00524897 | $0,00516601 |
2024-05-03 | $572.439 | $16.193,21 | $0,00570070 | $0,00524897 |
2024-05-02 | $493.094 | $63.051 | $0,00494161 | $0,00570070 |
2024-05-01 | $501.064 | $160.311 | $0,00502265 | $0,00494161 |
2024-04-30 | $574.006 | $60.640 | $0,00575735 | $0,00502265 |
2024-04-29 | $609.421 | $66.050 | $0,00606223 | $0,00575735 |
2024-04-28 | $644.151 | $70.051 | $0,00640657 | $0,00606223 |
2024-04-27 | $676.280 | $80.273 | $0,00678012 | $0,00640657 |
2024-04-26 | $700.575 | $79.893 | $0,00698075 | $0,00678012 |
2024-04-25 | $728.552 | $53.150 | $0,00727317 | $0,00698075 |
2024-04-24 | $890.783 | $115.246 | $0,00891545 | $0,00727317 |
2024-04-23 | $932.090 | $144.170 | $0,00920256 | $0,00891545 |
2024-04-22 | $592.148 | $71.736 | $0,00592099 | $0,00920256 |
2024-04-21 | $600.316 | $65.551 | $0,00603898 | $0,00592099 |
2024-04-20 | $565.745 | $67.901 | $0,00567938 | $0,00603898 |
2024-04-19 | $587.167 | $70.212 | $0,00579893 | $0,00567938 |
2024-04-18 | $601.150 | $81.464 | $0,00601279 | $0,00579893 |
2024-04-17 | $673.931 | $122.023 | $0,00675513 | $0,00601279 |
2024-04-16 | $734.390 | $92.639 | $0,00732972 | $0,00675513 |
2024-04-15 | $755.925 | $90.121 | $0,00756049 | $0,00732972 |
2024-04-14 | $714.743 | $116.557 | $0,00711418 | $0,00756049 |
Menginginkan data dalam mata uang lain? Gunakan API kami