Coldstack USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $3.828.989 | $66.389 | $0,210214 | N/A |
2024-04-28 | $3.829.620 | $51.589 | $0,210819 | $0,210214 |
2024-04-27 | $3.958.717 | $71.866 | $0,217290 | $0,210819 |
2024-04-26 | $4.044.349 | $63.491 | $0,222418 | $0,217290 |
2024-04-25 | $4.080.606 | $87.387 | $0,225258 | $0,222418 |
2024-04-24 | $4.176.022 | $69.954 | $0,229992 | $0,225258 |
2024-04-23 | $4.147.499 | $102.759 | $0,227713 | $0,229992 |
2024-04-22 | $4.112.624 | $101.282 | $0,226120 | $0,227713 |
2024-04-21 | $4.202.840 | $191.795 | $0,227260 | $0,226120 |
2024-04-20 | $4.026.184 | $134.271 | $0,220840 | $0,227260 |
2024-04-19 | $4.031.545 | $234.442 | $0,221689 | $0,220840 |
2024-04-18 | $3.882.833 | $148.367 | $0,213574 | $0,221689 |
2024-04-17 | $4.001.511 | $202.125 | $0,220181 | $0,213574 |
2024-04-16 | $4.080.518 | $202.470 | $0,223795 | $0,220181 |
2024-04-15 | $4.213.414 | $190.569 | $0,231345 | $0,223795 |
2024-04-14 | $4.221.525 | $355.120 | $0,231906 | $0,231345 |
2024-04-13 | $4.198.982 | $439.972 | $0,230886 | $0,231906 |
2024-04-12 | $3.962.425 | $171.577 | $0,217900 | $0,230886 |
2024-04-11 | $4.015.761 | $201.350 | $0,221197 | $0,217900 |
2024-04-10 | $4.267.799 | $294.196 | $0,234280 | $0,221197 |
2024-04-09 | $4.876.820 | $304.246 | $0,267603 | $0,234280 |
2024-04-08 | $4.679.546 | $198.579 | $0,257134 | $0,267603 |
2024-04-07 | $4.147.401 | $111.217 | $0,228712 | $0,257134 |
2024-04-06 | $4.030.407 | $60.363 | $0,221510 | $0,228712 |
2024-04-05 | $3.954.869 | $179.102 | $0,217539 | $0,221510 |
2024-04-04 | $4.263.103 | $134.298 | $0,233840 | $0,217539 |
2024-04-03 | $4.290.720 | $143.355 | $0,236713 | $0,233840 |
2024-04-02 | $4.400.114 | $197.536 | $0,240901 | $0,236713 |
2024-04-01 | $5.009.379 | $151.603 | $0,274015 | $0,240901 |
2024-03-31 | $5.148.382 | $318.430 | $0,283956 | $0,274015 |
Menginginkan data dalam mata uang lain? Gunakan API kami