Colizeum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $6.740,41 | $0,00158248 | N/A |
2024-05-31 | $0,000000000000000000 | $10.605,47 | $0,00126157 | $0,00158248 |
2024-05-30 | $0,000000000000000000 | $152.153 | $0,00164865 | $0,00126157 |
2024-05-29 | $0,000000000000000000 | $1.605,63 | $0,00138877 | $0,00164865 |
2024-05-28 | $0,000000000000000000 | $1.513,19 | $0,00119898 | $0,00138877 |
2024-05-27 | $0,000000000000000000 | $2.673,52 | $0,00163001 | $0,00119898 |
2024-05-26 | $0,000000000000000000 | $1.407,33 | $0,00155571 | $0,00163001 |
2024-05-25 | $0,000000000000000000 | $9.646,39 | $0,00151862 | $0,00155571 |
2024-05-24 | $0,000000000000000000 | $26.836 | $0,00162931 | $0,00151862 |
2024-05-23 | $0,000000000000000000 | $70.541 | $0,00202072 | $0,00162931 |
2024-05-22 | $0,000000000000000000 | $145.818 | $0,00282568 | $0,00202072 |
2024-05-21 | $0,000000000000000000 | $46.161 | $0,00115577 | $0,00282568 |
2024-05-20 | $0,000000000000000000 | $304,92 | $0,00120123 | $0,00115577 |
2024-05-19 | $0,000000000000000000 | $74,59 | $0,00105895 | $0,00120123 |
2024-05-18 | $0,000000000000000000 | $586,37 | $0,00096137 | $0,00105895 |
2024-05-17 | $0,000000000000000000 | $78,14 | $0,00118892 | $0,00096137 |
2024-05-16 | $0,000000000000000000 | $11,99 | $0,00119086 | $0,00118892 |
2024-05-15 | $0,000000000000000000 | $221,91 | $0,00127244 | $0,00119086 |
2024-05-14 | $0,000000000000000000 | $392,48 | $0,00122021 | $0,00127244 |
2024-05-13 | $0,000000000000000000 | $29,21 | $0,00131801 | $0,00122021 |
2024-05-12 | $0,000000000000000000 | $11,30 | $0,00131985 | $0,00131801 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,00131947 | $0,00131985 |
2024-05-10 | $0,000000000000000000 | $3,02 | $0,00140723 | $0,00131947 |
2024-05-09 | $0,000000000000000000 | $1.518,15 | $0,00131440 | $0,00140723 |
2024-05-08 | $0,000000000000000000 | $231,96 | $0,00144886 | $0,00131440 |
2024-05-07 | $0,000000000000000000 | $7.873,29 | $0,00144453 | $0,00144886 |
2024-05-06 | $0,000000000000000000 | $1.340,10 | $0,00169896 | $0,00144453 |
2024-05-05 | $0,000000000000000000 | $506,42 | $0,00142138 | $0,00169896 |
2024-05-04 | $0,000000000000000000 | $2.629,68 | $0,00139750 | $0,00142138 |
2024-05-03 | $0,000000000000000000 | $995,61 | $0,00140216 | $0,00139750 |
2024-05-02 | $0,000000000000000000 | $3.402,44 | $0,00134688 | $0,00140216 |
Menginginkan data dalam mata uang lain? Gunakan API kami