Collateralized Debt Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $3.015,08 | $1,003 | N/A |
2024-06-15 | $0,000000000000000000 | $7.702,27 | $1,001 | $1,003 |
2024-06-14 | $0,000000000000000000 | $6.369,77 | $1,002 | $1,001 |
2024-06-13 | $0,000000000000000000 | $160,25 | $0,997140 | $1,002 |
2024-06-12 | $0,000000000000000000 | $8.012,87 | $0,999260 | $0,997140 |
2024-06-11 | $0,000000000000000000 | $10.039,09 | $1,001 | $0,999260 |
2024-06-10 | $0,000000000000000000 | $3.674,97 | $1,000 | $1,001 |
2024-06-09 | $0,000000000000000000 | $4.994,62 | $1,002 | $1,000 |
2024-06-08 | $0,000000000000000000 | $12.499,60 | $1,001 | $1,002 |
2024-06-07 | $0,000000000000000000 | $1.994,90 | $1,001 | $1,001 |
2024-06-06 | $0,000000000000000000 | $4.830,25 | $1,001 | $1,001 |
2024-06-05 | $0,000000000000000000 | $4.842,48 | $1,000 | $1,001 |
2024-06-04 | $0,000000000000000000 | $10.143,87 | $0,997221 | $1,000 |
2024-06-03 | $0,000000000000000000 | $3.161,44 | $0,999900 | $0,997221 |
2024-06-02 | $0,000000000000000000 | $1.697,41 | $1,000 | $0,999900 |
2024-06-01 | $0,000000000000000000 | $22.970 | $1,000 | $1,000 |
2024-05-31 | $0,000000000000000000 | $22.970 | $1,004 | $1,000 |
2024-05-30 | $0,000000000000000000 | $8.090,10 | $1,002 | $1,004 |
2024-05-29 | $0,000000000000000000 | $8.898,67 | $1,004 | $1,002 |
2024-05-28 | $0,000000000000000000 | $8.464,96 | $1,004 | $1,004 |
2024-05-27 | $0,000000000000000000 | $3.053,55 | $1,004 | $1,004 |
2024-05-26 | $0,000000000000000000 | $2.429,92 | $1,005 | $1,004 |
2024-05-25 | $0,000000000000000000 | $5.126,90 | $1,004 | $1,005 |
2024-05-24 | $0,000000000000000000 | $12.853,28 | $1,004 | $1,004 |
2024-05-23 | $0,000000000000000000 | $10.517,02 | $1,002 | $1,004 |
2024-05-22 | $0,000000000000000000 | $11.413,37 | $1,002 | $1,002 |
2024-05-21 | $0,000000000000000000 | $16.890,23 | $1,004 | $1,002 |
2024-05-20 | $0,000000000000000000 | $8.738,30 | $1,000 | $1,004 |
2024-05-19 | $0,000000000000000000 | $4.747,38 | $1,001 | $1,000 |
2024-05-18 | $0,000000000000000000 | $6.574,89 | $1,001 | $1,001 |
2024-05-17 | $0,000000000000000000 | $7.233,74 | $0,999357 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami