Colle AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $15.543,46 | $0,059070 | N/A |
2024-05-31 | $0,000000000000000000 | $27.038 | $0,060169 | $0,059070 |
2024-05-30 | $0,000000000000000000 | $59.621 | $0,057657 | $0,060169 |
2024-05-29 | $0,000000000000000000 | $41.309 | $0,060389 | $0,057657 |
2024-05-28 | $0,000000000000000000 | $4.514,97 | $0,062309 | $0,060389 |
2024-05-27 | $0,000000000000000000 | $11.397,58 | $0,058292 | $0,062309 |
2024-05-26 | $0,000000000000000000 | $42.822 | $0,067107 | $0,058292 |
2024-05-25 | $0,000000000000000000 | $39.820 | $0,062406 | $0,067107 |
2024-05-24 | $0,000000000000000000 | $33.479 | $0,062235 | $0,062406 |
2024-05-23 | $0,000000000000000000 | $2.017,56 | $0,063983 | $0,062235 |
2024-05-22 | $0,000000000000000000 | $16.305,09 | $0,062441 | $0,063983 |
2024-05-21 | $0,000000000000000000 | $11.545,16 | $0,053508 | $0,062441 |
2024-05-20 | $0,000000000000000000 | $7.593,95 | $0,065714 | $0,053508 |
2024-05-19 | $0,000000000000000000 | $1.479,48 | $0,063353 | $0,065714 |
2024-05-18 | $0,000000000000000000 | $4.619,57 | $0,062791 | $0,063353 |
2024-05-17 | $0,000000000000000000 | $2.010,35 | $0,062916 | $0,062791 |
2024-05-16 | $0,000000000000000000 | $41.421 | $0,069236 | $0,062916 |
2024-05-15 | $0,000000000000000000 | $15.419,61 | $0,065147 | $0,069236 |
2024-05-14 | $0,000000000000000000 | $40.900 | $0,059070 | $0,065147 |
2024-05-13 | $0,000000000000000000 | $40.314 | $0,083421 | $0,059070 |
2024-05-12 | $0,000000000000000000 | $41.484 | $0,055930 | $0,083421 |
2024-05-11 | $0,000000000000000000 | $32.025 | $0,050285 | $0,055930 |
2024-05-10 | $0,000000000000000000 | $28.137 | $0,03975237 | $0,050285 |
2024-05-09 | $0,000000000000000000 | $91.627 | $0,057538 | $0,03975237 |
2024-05-08 | $0,000000000000000000 | $14.246,36 | $0,051979 | $0,057538 |
2024-05-07 | $0,000000000000000000 | $8.084,31 | $0,04832676 | $0,051979 |
2024-05-06 | $0,000000000000000000 | $3.634,63 | $0,053261 | $0,04832676 |
2024-05-05 | $0,000000000000000000 | $4.516,31 | $0,055507 | $0,053261 |
2024-05-04 | $0,000000000000000000 | $17.447,82 | $0,054391 | $0,055507 |
2024-05-03 | $0,000000000000000000 | $1.287,78 | $0,057377 | $0,054391 |
2024-05-02 | $0,000000000000000000 | $4.899,15 | $0,074858 | $0,057377 |
Menginginkan data dalam mata uang lain? Gunakan API kami