Collector Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $0,01747735 | $0,00868483 | N/A |
2024-06-07 | $0,000000000000000000 | $0,00274751 | $0,00898009 | $0,00868483 |
2024-06-06 | $0,000000000000000000 | $37,00 | $0,00884164 | $0,00898009 |
2024-06-05 | $0,000000000000000000 | $23,30 | $0,00862924 | $0,00884164 |
2024-06-04 | $0,000000000000000000 | $0,03243360 | $0,00790623 | $0,00862924 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $0,00763970 | $0,00790623 |
2024-06-02 | $0,000000000000000000 | $9,38 | $0,00755529 | $0,00763970 |
2024-06-01 | $0,000000000000000000 | $9,39 | $0,00756286 | $0,00755529 |
2024-05-31 | $0,000000000000000000 | $9,39 | $0,00756286 | $0,00756286 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $0,00753405 | $0,00756286 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $0,00753405 | $0,00753405 |
2024-05-25 | $0,000000000000000000 | $0,01873792 | $0,00759674 | $0,00753405 |
2024-05-24 | $0,000000000000000000 | $0,01878711 | $0,00761668 | $0,00759674 |
2024-05-23 | $0,000000000000000000 | $0,02353032 | $0,00789824 | $0,00761668 |
2024-05-22 | $0,000000000000000000 | $8,21 | $0,00780567 | $0,00789824 |
2024-05-21 | $0,000000000000000000 | $8,21 | $0,00780567 | $0,00780567 |
2024-05-19 | $0,000000000000000000 | $0,981540 | $0,00735685 | $0,00780567 |
2024-05-18 | $0,000000000000000000 | $0,979728 | $0,00734327 | $0,00735685 |
2024-05-17 | $0,000000000000000000 | $55,43 | $0,00721029 | $0,00734327 |
2024-05-16 | $0,000000000000000000 | $0,02532278 | $0,00724148 | $0,00721029 |
2024-05-15 | $0,000000000000000000 | $0,02524784 | $0,00722005 | $0,00724148 |
2024-05-14 | $0,000000000000000000 | $1,006 | $0,00754062 | $0,00722005 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,00751521 | $0,00754062 |
2024-05-12 | $0,000000000000000000 | $0,295705 | $0,00753557 | $0,00751521 |
2024-05-11 | $0,000000000000000000 | $0,295705 | $0,00753557 | $0,00753557 |
2024-05-10 | $0,000000000000000000 | $0,00916934 | $0,00750669 | $0,00753557 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,00742204 | $0,00750669 |
Menginginkan data dalam mata uang lain? Gunakan API kami