Colony Avalanche Index USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $1.902.197 | $79.692 | $189,94 | N/A |
2024-05-10 | $1.875.584 | $84.508 | $187,72 | $189,94 |
2024-05-09 | $1.857.052 | $68.313 | $184,69 | $187,72 |
2024-05-08 | $1.917.926 | $77.542 | $191,74 | $184,69 |
2024-05-07 | $1.996.249 | $67.788 | $199,34 | $191,74 |
2024-05-06 | $1.986.035 | $73.135 | $198,82 | $199,34 |
2024-05-05 | $1.984.217 | $74.069 | $198,74 | $198,82 |
2024-05-04 | $1.889.156 | $78.927 | $188,60 | $198,74 |
2024-05-03 | $1.809.316 | $65.377 | $181,17 | $188,60 |
2024-05-02 | $1.787.642 | $79.691 | $178,63 | $181,17 |
2024-05-01 | $1.786.966 | $71.953 | $178,56 | $178,63 |
2024-04-30 | $1.934.959 | $85.602 | $192,78 | $178,56 |
2024-04-29 | $1.933.015 | $67.887 | $192,98 | $192,78 |
2024-04-28 | $1.929.983 | $78.191 | $192,73 | $192,98 |
2024-04-27 | $1.964.746 | $78.182 | $195,96 | $192,73 |
2024-04-26 | $2.026.835 | $79.159 | $202,63 | $195,96 |
2024-04-25 | $2.079.903 | $76.733 | $207,43 | $202,63 |
2024-04-24 | $2.140.242 | $76.902 | $214,00 | $207,43 |
2024-04-23 | $2.155.063 | $87.238 | $215,59 | $214,00 |
2024-04-22 | $2.060.851 | $74.794 | $206,02 | $215,59 |
2024-04-21 | $2.074.181 | $73.331 | $207,54 | $206,02 |
2024-04-20 | $1.929.220 | $74.309 | $193,24 | $207,54 |
2024-04-19 | $1.922.296 | $81.035 | $192,07 | $193,24 |
2024-04-18 | $1.895.768 | $80.460 | $189,87 | $192,07 |
2024-04-17 | $1.925.145 | $83.973 | $192,47 | $189,87 |
2024-04-16 | $1.939.867 | $70.630 | $194,05 | $192,47 |
2024-04-15 | $2.024.267 | $85.885 | $202,45 | $194,05 |
2024-04-14 | $1.874.554 | $101.300 | $187,62 | $202,45 |
2024-04-13 | $2.229.196 | $94.342 | $222,90 | $187,62 |
2024-04-12 | $2.681.827 | $66.845 | $267,38 | $222,90 |
2024-04-11 | $2.708.445 | $82.008 | $270,20 | $267,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami