ColossusXT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $4.345,51 | $0,00003371 | N/A |
2024-05-01 | $0,000000000000000000 | $5.983,56 | $0,00003703 | $0,00003371 |
2024-04-30 | $0,000000000000000000 | $6.138,79 | $0,00003894 | $0,00003703 |
2024-04-29 | $0,000000000000000000 | $1.446,95 | $0,00003948 | $0,00003894 |
2024-04-28 | $0,000000000000000000 | $23.927 | $0,00003992 | $0,00003948 |
2024-04-27 | $0,000000000000000000 | $6.966,31 | $0,00002115 | $0,00003992 |
2024-04-26 | $0,000000000000000000 | $2.498,02 | $0,00002140 | $0,00002115 |
2024-04-25 | $0,000000000000000000 | $5.864,17 | $0,00002097 | $0,00002140 |
2024-04-24 | $0,000000000000000000 | $3.015,71 | $0,00002157 | $0,00002097 |
2024-04-23 | $0,000000000000000000 | $5.259,12 | $0,00002289 | $0,00002157 |
2024-04-22 | $0,000000000000000000 | $5.705,50 | $0,00002309 | $0,00002289 |
2024-04-21 | $0,000000000000000000 | $6.172,37 | $0,00002317 | $0,00002309 |
2024-04-20 | $0,000000000000000000 | $4.965,92 | $0,00002344 | $0,00002317 |
2024-04-19 | $0,000000000000000000 | $5.531,08 | $0,00002427 | $0,00002344 |
2024-04-18 | $0,000000000000000000 | $80.744 | $0,00080505 | $0,00002427 |
2024-04-17 | $0,000000000000000000 | $6,37 | $0,00002021 | $0,00080505 |
2024-04-16 | $0,000000000000000000 | $3,68 | $0,00001763 | $0,00002021 |
2024-04-15 | $0,000000000000000000 | $188,43 | $0,00001767 | $0,00001763 |
2024-04-14 | $0,000000000000000000 | $28,37 | $0,00001627 | $0,00001767 |
2024-04-13 | $0,000000000000000000 | $12,20 | $0,00002024 | $0,00001627 |
2024-04-12 | $0,000000000000000000 | $1,96 | $0,00001763 | $0,00002024 |
2024-04-11 | $0,000000000000000000 | $41,67 | $0,00001443 | $0,00001763 |
2024-04-10 | $0,000000000000000000 | $132,07 | $0,00001627 | $0,00001443 |
2024-04-09 | $0,000000000000000000 | $9,04 | $0,00001495 | $0,00001627 |
2024-04-08 | $0,000000000000000000 | $75,33 | $0,00001860 | $0,00001495 |
2024-04-07 | $0,000000000000000000 | $6,44 | $0,00001332 | $0,00001860 |
2024-04-06 | $0,000000000000000000 | $2,21 | $0,00001393 | $0,00001332 |
2024-04-05 | $0,000000000000000000 | $19,39 | $0,00001528 | $0,00001393 |
2024-04-04 | $0,000000000000000000 | $1,69 | $0,00001279 | $0,00001528 |
2024-04-03 | $0,000000000000000000 | $1,12 | $0,00001297 | $0,00001279 |
2024-04-02 | $0,000000000000000000 | $239,00 | $0,00001264 | $0,00001297 |
Menginginkan data dalam mata uang lain? Gunakan API kami