.com (Ordinals) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.164.538 | $0,492375 | N/A |
2024-06-02 | $0,000000000000000000 | $2.536.629 | $0,499698 | $0,492375 |
2024-06-01 | $0,000000000000000000 | $2.648.293 | $0,495698 | $0,499698 |
2024-05-31 | $0,000000000000000000 | $3.695.384 | $0,584599 | $0,495698 |
2024-05-30 | $0,000000000000000000 | $3.127.300 | $0,442593 | $0,584599 |
2024-05-29 | $0,000000000000000000 | $3.303.969 | $0,445704 | $0,442593 |
2024-05-28 | $0,000000000000000000 | $3.159.991 | $0,417634 | $0,445704 |
2024-05-27 | $0,000000000000000000 | $3.113.461 | $0,404542 | $0,417634 |
2024-05-26 | $0,000000000000000000 | $3.040.030 | $0,406292 | $0,404542 |
2024-05-25 | $0,000000000000000000 | $3.314.794 | $0,400107 | $0,406292 |
2024-05-24 | $0,000000000000000000 | $3.266.602 | $0,410315 | $0,400107 |
2024-05-23 | $0,000000000000000000 | $3.338.172 | $0,421183 | $0,410315 |
2024-05-22 | $0,000000000000000000 | $3.221.296 | $0,421284 | $0,421183 |
2024-05-21 | $0,000000000000000000 | $3.006.195 | $0,470047 | $0,421284 |
2024-05-20 | $0,000000000000000000 | $2.689.577 | $0,414070 | $0,470047 |
2024-05-19 | $0,000000000000000000 | $2.990.716 | $0,421582 | $0,414070 |
2024-05-18 | $0,000000000000000000 | $3.275.025 | $0,425828 | $0,421582 |
2024-05-17 | $0,000000000000000000 | $3.295.827 | $0,413491 | $0,425828 |
2024-05-16 | $0,000000000000000000 | $3.287.068 | $0,434781 | $0,413491 |
2024-05-15 | $0,000000000000000000 | $3.156.103 | $0,412229 | $0,434781 |
2024-05-14 | $0,000000000000000000 | $2.859.355 | $0,467523 | $0,412229 |
2024-05-13 | $0,000000000000000000 | $2.876.480 | $0,465636 | $0,467523 |
2024-05-12 | $0,000000000000000000 | $2.649.191 | $0,482484 | $0,465636 |
2024-05-11 | $0,000000000000000000 | $3.479.450 | $0,480104 | $0,482484 |
2024-05-10 | $0,000000000000000000 | $2.697.176 | $0,528877 | $0,480104 |
2024-05-09 | $0,000000000000000000 | $3.218.142 | $0,495745 | $0,528877 |
2024-05-08 | $0,000000000000000000 | $3.230.749 | $0,517844 | $0,495745 |
2024-05-07 | $0,000000000000000000 | $3.266.277 | $0,532501 | $0,517844 |
2024-05-06 | $0,000000000000000000 | $2.965.120 | $0,543924 | $0,532501 |
2024-05-05 | $0,000000000000000000 | $3.202.205 | $0,546283 | $0,543924 |
2024-05-04 | $0,000000000000000000 | $3.563.628 | $0,571375 | $0,546283 |
Menginginkan data dalam mata uang lain? Gunakan API kami