COMBO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $49.358.841 | $7.332.816 | $0,694065 | N/A |
2024-05-03 | $48.108.198 | $14.614.099 | $0,676275 | $0,694065 |
2024-05-02 | $52.575.385 | $20.395.483 | $0,735411 | $0,676275 |
2024-05-01 | $45.043.341 | $11.228.834 | $0,633628 | $0,735411 |
2024-04-30 | $56.661.705 | $6.726.248 | $0,794151 | $0,633628 |
2024-04-29 | $57.296.944 | $17.529.579 | $0,807200 | $0,794151 |
2024-04-28 | $52.971.822 | $5.338.948 | $0,747285 | $0,807200 |
2024-04-27 | $49.370.459 | $9.081.894 | $0,695278 | $0,747285 |
2024-04-26 | $52.092.716 | $4.083.650 | $0,733158 | $0,695278 |
2024-04-25 | $51.353.034 | $5.004.576 | $0,723318 | $0,733158 |
2024-04-24 | $53.987.967 | $2.710.712 | $0,759832 | $0,723318 |
2024-04-23 | $53.600.343 | $3.372.894 | $0,752592 | $0,759832 |
2024-04-22 | $51.861.865 | $3.679.839 | $0,729612 | $0,752592 |
2024-04-21 | $53.087.562 | $4.051.177 | $0,747207 | $0,729612 |
2024-04-20 | $49.207.874 | $8.371.969 | $0,691108 | $0,747207 |
2024-04-19 | $47.891.850 | $3.657.273 | $0,673607 | $0,691108 |
2024-04-18 | $46.007.488 | $3.877.575 | $0,648007 | $0,673607 |
2024-04-17 | $46.957.229 | $4.956.646 | $0,659962 | $0,648007 |
2024-04-16 | $46.302.567 | $7.459.124 | $0,653054 | $0,659962 |
2024-04-15 | $50.272.574 | $8.850.606 | $0,706521 | $0,653054 |
2024-04-14 | $45.441.732 | $10.230.526 | $0,638679 | $0,706521 |
2024-04-13 | $52.357.030 | $7.712.321 | $0,737154 | $0,638679 |
2024-04-12 | $68.584.807 | $2.611.911 | $0,966304 | $0,737154 |
2024-04-11 | $70.429.422 | $3.424.354 | $0,993661 | $0,966304 |
2024-04-10 | $70.473.117 | $4.410.573 | $0,989651 | $0,993661 |
2024-04-09 | $74.814.971 | $5.691.281 | $1,053 | $0,989651 |
2024-04-08 | $73.188.129 | $10.508.583 | $1,029 | $1,053 |
2024-04-07 | $68.495.250 | $2.582.578 | $0,962594 | $1,029 |
2024-04-06 | $67.064.624 | $3.604.555 | $0,941526 | $0,962594 |
2024-04-05 | $69.774.695 | $4.873.697 | $0,982026 | $0,941526 |
2024-04-04 | $66.536.801 | $5.111.426 | $0,935670 | $0,982026 |
Menginginkan data dalam mata uang lain? Gunakan API kami