Comet Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $105,27 | $0,00004308 | N/A |
2024-06-09 | $0,000000000000000000 | $154,32 | $0,00004583 | $0,00004308 |
2024-06-08 | $0,000000000000000000 | $87,35 | $0,00004281 | $0,00004583 |
2024-06-07 | $0,000000000000000000 | $159,43 | $0,00004471 | $0,00004281 |
2024-06-06 | $0,000000000000000000 | $41,76 | $0,00006038 | $0,00004471 |
2024-06-05 | $0,000000000000000000 | $39,75 | $0,00005994 | $0,00006038 |
2024-06-04 | $0,000000000000000000 | $243,02 | $0,00005645 | $0,00005994 |
2024-06-03 | $0,000000000000000000 | $277,80 | $0,00007474 | $0,00005645 |
2024-06-02 | $0,000000000000000000 | $74,75 | $0,00006001 | $0,00007474 |
2024-06-01 | $0,000000000000000000 | $333,06 | $0,00004451 | $0,00006001 |
2024-05-31 | $0,000000000000000000 | $406,20 | $0,00004406 | $0,00004451 |
2024-05-30 | $0,000000000000000000 | $49,56 | $0,00005046 | $0,00004406 |
2024-05-29 | $0,000000000000000000 | $55,47 | $0,00005091 | $0,00005046 |
2024-05-28 | $0,000000000000000000 | $43,50 | $0,00005184 | $0,00005091 |
2024-05-27 | $0,000000000000000000 | $50,51 | $0,00005068 | $0,00005184 |
2024-05-26 | $0,000000000000000000 | $44,20 | $0,00005163 | $0,00005068 |
2024-05-25 | $0,000000000000000000 | $57,31 | $0,00005081 | $0,00005163 |
2024-05-24 | $0,000000000000000000 | $39,82 | $0,00005273 | $0,00005081 |
2024-05-23 | $0,000000000000000000 | $58,35 | $0,00005224 | $0,00005273 |
2024-05-22 | $0,000000000000000000 | $45,12 | $0,00005401 | $0,00005224 |
2024-05-21 | $0,000000000000000000 | $50,53 | $0,00005431 | $0,00005401 |
2024-05-20 | $0,000000000000000000 | $47,05 | $0,00005246 | $0,00005431 |
2024-05-19 | $0,000000000000000000 | $34,51 | $0,00005460 | $0,00005246 |
2024-05-18 | $0,000000000000000000 | $61,84 | $0,00005357 | $0,00005460 |
2024-05-17 | $0,000000000000000000 | $44,51 | $0,00005229 | $0,00005357 |
2024-05-16 | $0,000000000000000000 | $233,87 | $0,00005122 | $0,00005229 |
2024-05-15 | $0,000000000000000000 | $44,20 | $0,00005806 | $0,00005122 |
2024-05-14 | $0,000000000000000000 | $112,17 | $0,00005235 | $0,00005806 |
2024-05-13 | $0,000000000000000000 | $45,48 | $0,00005892 | $0,00005235 |
2024-05-12 | $0,000000000000000000 | $82,07 | $0,00005437 | $0,00005892 |
2024-05-11 | $0,000000000000000000 | $51,93 | $0,00005807 | $0,00005437 |
Menginginkan data dalam mata uang lain? Gunakan API kami