Commune AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $108.871.126 | $1.259.297 | $1,11 | N/A |
2024-05-08 | $135.210.477 | $813.873 | $1,39 | $1,11 |
2024-05-07 | $135.810.554 | $1.864.877 | $1,39 | $1,39 |
2024-05-06 | $128.478.290 | $1.039.865 | $1,33 | $1,39 |
2024-05-05 | $104.320.120 | $519.172 | $1,079 | $1,33 |
2024-05-04 | $95.214.399 | $379.557 | $0,980007 | $1,079 |
2024-05-03 | $89.802.099 | $793.026 | $0,924741 | $0,980007 |
2024-05-02 | $93.646.421 | $802.030 | $0,965075 | $0,924741 |
2024-05-01 | $84.100.092 | $853.929 | $0,879391 | $0,965075 |
2024-04-30 | $75.289.883 | $330.411 | $0,788412 | $0,879391 |
2024-04-29 | $51.006.985 | $151.108 | $0,801680 | $0,788412 |
2024-04-28 | $52.607.885 | $643.705 | $0,810579 | $0,801680 |
2024-04-27 | $57.081.933 | $539.817 | $0,878184 | $0,810579 |
2024-04-26 | $65.463.268 | $741.510 | $1,007 | $0,878184 |
2024-04-25 | $65.992.383 | $1.079.695 | $1,016 | $1,007 |
2024-04-24 | $69.172.139 | $1.125.004 | $1,060 | $1,016 |
2024-04-23 | $48.715.587 | $253.607 | $0,749310 | $1,060 |
2024-04-22 | $52.525.479 | $130.759 | $0,802129 | $0,749310 |
2024-04-21 | $54.318.182 | $178.466 | $0,836875 | $0,802129 |
2024-04-20 | $52.544.913 | $62.134 | $0,804260 | $0,836875 |
2024-04-19 | $52.176.049 | $312.923 | $0,804767 | $0,804260 |
2024-04-18 | $56.265.622 | $179.754 | $0,865940 | $0,804767 |
2024-04-17 | $58.739.148 | $289.959 | $0,917075 | $0,865940 |
2024-04-16 | $60.210.008 | $431.388 | $0,924336 | $0,917075 |
2024-04-15 | $59.113.042 | $751.284 | $0,902933 | $0,924336 |
2024-04-14 | $45.773.121 | $1.188.924 | $0,706148 | $0,902933 |
2024-04-13 | $79.031.969 | $336.522 | $1,22 | $0,706148 |
2024-04-12 | $84.072.176 | $747.662 | $1,30 | $1,22 |
2024-04-11 | $79.898.090 | $308.926 | $1,23 | $1,30 |
2024-04-10 | $83.033.646 | $693.939 | $1,25 | $1,23 |
2024-04-09 | $91.652.565 | $369.627 | $1,42 | $1,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami