CompanionBot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $47,64 | $0,01201112 | N/A |
2024-06-14 | $0,000000000000000000 | $212,11 | $0,01199935 | $0,01201112 |
2024-06-13 | $0,000000000000000000 | $85,72 | $0,01244443 | $0,01199935 |
2024-06-12 | $0,000000000000000000 | $1.278,62 | $0,01228575 | $0,01244443 |
2024-06-11 | $0,000000000000000000 | $13.330,96 | $0,01195225 | $0,01228575 |
2024-06-10 | $0,000000000000000000 | $689,82 | $0,01452244 | $0,01195225 |
2024-06-09 | $0,000000000000000000 | $504,25 | $0,01475435 | $0,01452244 |
2024-06-08 | $0,000000000000000000 | $99,03 | $0,01546490 | $0,01475435 |
2024-06-07 | $0,000000000000000000 | $446,26 | $0,01565806 | $0,01546490 |
2024-06-06 | $0,000000000000000000 | $4.031,98 | $0,01715050 | $0,01565806 |
2024-06-05 | $0,000000000000000000 | $232,71 | $0,01960388 | $0,01715050 |
2024-06-04 | $0,000000000000000000 | $48,51 | $0,01951029 | $0,01960388 |
2024-06-03 | $0,000000000000000000 | $109,37 | $0,01966416 | $0,01951029 |
2024-06-02 | $0,000000000000000000 | $23,24 | $0,01988615 | $0,01966416 |
2024-06-01 | $0,000000000000000000 | $567,44 | $0,01991023 | $0,01988615 |
2024-05-31 | $0,000000000000000000 | $1.013,22 | $0,02082649 | $0,01991023 |
2024-05-30 | $0,000000000000000000 | $1.291,16 | $0,02069553 | $0,02082649 |
2024-05-29 | $0,000000000000000000 | $838,28 | $0,02217254 | $0,02069553 |
2024-05-28 | $0,000000000000000000 | $288,24 | $0,02318329 | $0,02217254 |
2024-05-27 | $0,000000000000000000 | $2.183,45 | $0,02319314 | $0,02318329 |
2024-05-26 | $0,000000000000000000 | $844,20 | $0,02534214 | $0,02319314 |
2024-05-25 | $0,000000000000000000 | $1.226,49 | $0,02506809 | $0,02534214 |
2024-05-24 | $0,000000000000000000 | $245,16 | $0,02630317 | $0,02506809 |
2024-05-23 | $0,000000000000000000 | $316,12 | $0,02586610 | $0,02630317 |
2024-05-22 | $0,000000000000000000 | $1.115,99 | $0,02640031 | $0,02586610 |
2024-05-21 | $0,000000000000000000 | $1.828,50 | $0,02463077 | $0,02640031 |
2024-05-20 | $0,000000000000000000 | $2.017,98 | $0,01907945 | $0,02463077 |
2024-05-19 | $0,000000000000000000 | $7.022,11 | $0,01893921 | $0,01907945 |
2024-05-18 | $0,000000000000000000 | $25.105 | $0,01363552 | $0,01893921 |
2024-05-17 | $0,000000000000000000 | $2.878,53 | $0,03688353 | $0,01363552 |
2024-05-16 | $0,000000000000000000 | $1.455,63 | $0,04163415 | $0,03688353 |
Menginginkan data dalam mata uang lain? Gunakan API kami