c0x USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $3.094.607 | $226,52 | $0,01015632 | N/A |
2024-05-03 | $2.977.801 | $226,52 | $0,00981193 | $0,01015632 |
2024-05-02 | $2.933.287 | $226,52 | $0,00963433 | $0,00981193 |
2024-05-01 | $2.911.833 | $226,52 | $0,00962196 | $0,00963433 |
2024-04-30 | $3.132.117 | $226,52 | $0,01029219 | $0,00962196 |
2024-04-29 | $3.133.001 | $226,52 | $0,01032554 | $0,01029219 |
2024-04-28 | $3.186.460 | $226,52 | $0,01049491 | $0,01032554 |
2024-04-27 | $3.187.767 | $226,52 | $0,01050508 | $0,01049491 |
2024-04-26 | $3.269.712 | $226,52 | $0,01075279 | $0,01050508 |
2024-04-25 | $3.247.432 | $226,52 | $0,01069826 | $0,01075279 |
2024-04-24 | $3.508.764 | $226,52 | $0,01155498 | $0,01069826 |
2024-04-23 | $3.586.411 | $226,52 | $0,01181538 | $0,01155498 |
2024-04-22 | $3.462.118 | $226,52 | $0,01138907 | $0,01181538 |
2024-04-21 | $3.470.506 | $226,52 | $0,01141116 | $0,01138907 |
2024-04-20 | $3.292.189 | $226,52 | $0,01080642 | $0,01141116 |
2024-04-19 | $3.179.562 | $226,52 | $0,01046135 | $0,01080642 |
2024-04-18 | $3.076.593 | $226,52 | $0,01012220 | $0,01046135 |
2024-04-17 | $3.109.664 | $226,52 | $0,01021669 | $0,01012220 |
2024-04-16 | $3.034.009 | $226,52 | $0,01001784 | $0,01021669 |
2024-04-15 | $3.189.735 | $226,52 | $0,01042709 | $0,01001784 |
2024-04-14 | $2.975.616 | $226,52 | $0,00972785 | $0,01042709 |
2024-04-13 | $3.460.600 | $226,52 | $0,01132034 | $0,00972785 |
2024-04-12 | $4.020.028 | $226,52 | $0,01322466 | $0,01132034 |
2024-04-11 | $4.186.144 | $226,52 | $0,01369064 | $0,01322466 |
2024-04-10 | $4.331.949 | $226,52 | $0,01411566 | $0,01369064 |
2024-04-09 | $4.663.104 | $226,52 | $0,01521442 | $0,01411566 |
2024-04-08 | $4.379.662 | $226,52 | $0,01430423 | $0,01521442 |
2024-04-07 | $4.241.963 | $226,52 | $0,01380011 | $0,01430423 |
2024-04-06 | $4.160.619 | $226,52 | $0,01356125 | $0,01380011 |
2024-04-05 | $4.289.034 | $226,52 | $0,01397556 | $0,01356125 |
2024-04-04 | $4.108.914 | $226,52 | $0,01336840 | $0,01397556 |
Menginginkan data dalam mata uang lain? Gunakan API kami